Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2003	0.68	0.67	0.67	742	3	1,100
20/04/2003	0.68	0.68	0.68	340	1	500
17/04/2003	0.69	0.69	0.69	414	2	600
16/04/2003	0.69	0.69	0.69	518	4	750
15/04/2003	0.69	0.69	0.69	3,933	12	5,700
14/04/2003	0.70	0.69	0.70	1,745	9	2,500
13/04/2003	0.70	0.69	0.70	5,418	15	7,850
10/04/2003	0.69	0.69	0.69	669	5	970
08/04/2003	0.69	0.69	0.69	4,347	8	6,300
07/04/2003	0.69	0.69	0.69	21	1	30
26/03/2003	0.66	0.63	0.66	1,203	6	1,900
24/03/2003	0.66	0.66	0.66	2,706	14	4,100
23/03/2003	0.69	0.69	0.69	1,173	5	1,700
20/03/2003	0.68	0.67	0.68	135	3	200
16/03/2003	0.66	0.66	0.66	264	1	400
12/03/2003	0.67	0.67	0.67	67	2	100
11/03/2003	0.68	0.64	0.68	2,485	9	3,700
10/03/2003	0.67	0.67	0.67	335	3	500
16/02/2003	0.70	0.70	0.70	700	1	1,000
04/02/2003	0.70	0.70	0.70	2,471	13	3,530

Download Table