JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions13
SectorTransportation
Low Price1.98
Opening Price1.98
No. of Shares4,545
Div5.05
Change-0.01
Closing Price1.98
Average Price1.99
P/E9.54
Value Traded9,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2001 | 1.13 | 1.11 | 1.11 | 838 | 2 | 750 |
| 14/08/2001 | 1.12 | 1.11 | 1.12 | 224 | 2 | 200 |
| 12/08/2001 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 07/08/2001 | 1.13 | 1.13 | 1.13 | 283 | 2 | 250 |
| 06/08/2001 | 1.17 | 1.13 | 1.13 | 5,986 | 15 | 5,200 |
| 05/08/2001 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 01/08/2001 | 1.20 | 1.20 | 1.20 | 2,280 | 4 | 1,900 |
| 30/07/2001 | 1.20 | 1.18 | 1.20 | 8,861 | 15 | 7,450 |
| 29/07/2001 | 1.18 | 1.18 | 1.18 | 1,770 | 2 | 1,500 |
| 26/07/2001 | 1.19 | 1.19 | 1.19 | 476 | 1 | 400 |
| 25/07/2001 | 1.19 | 1.16 | 1.16 | 1,150 | 3 | 972 |
| 24/07/2001 | 1.19 | 1.18 | 1.18 | 2,479 | 4 | 2,100 |
| 15/07/2001 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |