JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions7
SectorTransportation
Low Price1.94
Opening Price1.95
No. of Shares1,748
Div5.13
Change0.00
Closing Price1.95
Average Price1.95
P/E7.76
Value Traded3,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2016 | 1.42 | 1.40 | 1.40 | 13,048 | 4 | 9,310 |
| 21/03/2016 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 09/03/2016 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 07/03/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 03/03/2016 | 1.41 | 1.40 | 1.41 | 422 | 3 | 300 |
| 02/03/2016 | 1.40 | 1.40 | 1.40 | 680 | 4 | 486 |
| 23/02/2016 | 1.44 | 1.43 | 1.44 | 267 | 2 | 186 |
| 22/02/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 18/02/2016 | 1.41 | 1.41 | 1.41 | 282 | 2 | 200 |
| 16/02/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 08/02/2016 | 1.44 | 1.42 | 1.44 | 572 | 3 | 400 |
| 07/02/2016 | 1.42 | 1.42 | 1.42 | 4,195 | 14 | 2,954 |
| 04/02/2016 | 1.43 | 1.41 | 1.41 | 1,277 | 4 | 900 |
| 03/02/2016 | 1.41 | 1.40 | 1.41 | 1,392 | 5 | 988 |
| 02/02/2016 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 31/01/2016 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 28/01/2016 | 1.41 | 1.40 | 1.40 | 281 | 2 | 200 |
| 27/01/2016 | 1.41 | 1.41 | 1.41 | 212 | 1 | 150 |
| 25/01/2016 | 1.43 | 1.38 | 1.39 | 811 | 8 | 580 |
| 24/01/2016 | 1.39 | 1.35 | 1.35 | 3,823 | 12 | 2,805 |