JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions7
SectorTransportation
Low Price1.94
Opening Price1.95
No. of Shares1,748
Div5.13
Change0.00
Closing Price1.95
Average Price1.95
P/E7.76
Value Traded3,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 1.33 | 1.32 | 1.32 | 1,322 | 2 | 1,000 |
| 24/05/2016 | 1.37 | 1.36 | 1.36 | 1,297 | 4 | 950 |
| 23/05/2016 | 1.36 | 1.36 | 1.36 | 3,533 | 5 | 2,598 |
| 19/05/2016 | 1.36 | 1.35 | 1.35 | 1,936 | 7 | 1,425 |
| 17/05/2016 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| 11/05/2016 | 1.36 | 1.36 | 1.36 | 650 | 2 | 478 |
| 04/05/2016 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 02/05/2016 | 1.39 | 1.39 | 1.39 | 250 | 2 | 180 |
| 26/04/2016 | 1.37 | 1.37 | 1.37 | 411 | 2 | 300 |
| 25/04/2016 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 24/04/2016 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 20/04/2016 | 1.34 | 1.34 | 1.34 | 107 | 1 | 80 |
| 17/04/2016 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 12/04/2016 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 11/04/2016 | 1.32 | 1.32 | 1.32 | 3,960 | 1 | 3,000 |
| 07/04/2016 | 1.38 | 1.36 | 1.38 | 273 | 2 | 200 |
| 06/04/2016 | 1.33 | 1.33 | 1.33 | 871 | 5 | 655 |
| 04/04/2016 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 03/04/2016 | 1.36 | 1.33 | 1.35 | 1,467 | 5 | 1,095 |
| 31/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |