JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 13/10/2026
MarketFirst
High Price2.12
Last Closing2.12
No. of Transactions2
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares701
Div4.72
Change0.00
Closing Price2.12
Average Price2.12
P/E8.44
Value Traded1,486
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2015 | 1.42 | 1.42 | 1.42 | 281 | 2 | 198 |
| 15/12/2015 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 14/12/2015 | 1.42 | 1.42 | 1.42 | 92 | 1 | 65 |
| 13/12/2015 | 1.41 | 1.41 | 1.41 | 2,876 | 9 | 2,040 |
| 10/12/2015 | 1.42 | 1.40 | 1.41 | 2,430 | 5 | 1,730 |
| 08/12/2015 | 1.43 | 1.43 | 1.43 | 6,006 | 8 | 4,200 |
| 07/12/2015 | 1.43 | 1.42 | 1.43 | 1,771 | 6 | 1,240 |
| 06/12/2015 | 1.43 | 1.43 | 1.43 | 422 | 1 | 295 |
| 03/12/2015 | 1.42 | 1.42 | 1.42 | 234 | 1 | 165 |
| 26/11/2015 | 1.42 | 1.40 | 1.40 | 2,242 | 3 | 1,600 |
| 25/11/2015 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 17/11/2015 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 12/11/2015 | 1.44 | 1.44 | 1.44 | 4,824 | 11 | 3,350 |
| 05/11/2015 | 1.45 | 1.44 | 1.44 | 443 | 2 | 306 |
| 04/11/2015 | 1.43 | 1.43 | 1.43 | 1,278 | 1 | 894 |
| 02/11/2015 | 1.43 | 1.43 | 1.43 | 3,575 | 3 | 2,500 |
| 29/10/2015 | 1.47 | 1.43 | 1.43 | 9,006 | 6 | 6,277 |
| 27/10/2015 | 1.48 | 1.47 | 1.48 | 1,113 | 4 | 756 |
| 22/10/2015 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 20/10/2015 | 1.50 | 1.50 | 1.50 | 405 | 4 | 270 |