JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/03/2026
MarketFirst
High Price2.07
Last Closing2.03
No. of Transactions2
SectorTransportation
Low Price2.01
Opening Price2.01
No. of Shares110
Div0.00
Change0.04
Closing Price2.07
Average Price2.02
P/E9.94
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 1.73 | 1.73 | 1.73 | 1,730 | 6 | 1,000 |
| 26/02/2015 | 1.73 | 1.73 | 1.73 | 3,806 | 3 | 2,200 |
| 25/02/2015 | 1.73 | 1.73 | 1.73 | 8,823 | 3 | 5,100 |
| 23/02/2015 | 1.73 | 1.73 | 1.73 | 3,460 | 3 | 2,000 |
| 22/02/2015 | 1.74 | 1.72 | 1.73 | 2,206 | 6 | 1,280 |
| 17/02/2015 | 1.76 | 1.74 | 1.74 | 6,540 | 6 | 3,752 |
| 16/02/2015 | 1.75 | 1.74 | 1.74 | 1,779 | 4 | 1,020 |
| 11/02/2015 | 1.75 | 1.74 | 1.74 | 6,086 | 6 | 3,478 |
| 09/02/2015 | 1.75 | 1.75 | 1.75 | 8,514 | 5 | 4,865 |
| 05/02/2015 | 1.75 | 1.74 | 1.74 | 6,085 | 3 | 3,497 |
| 04/02/2015 | 1.74 | 1.74 | 1.74 | 13,184 | 1 | 7,577 |
| 03/02/2015 | 1.75 | 1.74 | 1.74 | 27,479 | 14 | 15,723 |
| 02/02/2015 | 1.74 | 1.73 | 1.74 | 21,392 | 7 | 12,353 |
| 01/02/2015 | 1.74 | 1.73 | 1.73 | 1,473 | 6 | 850 |
| 29/01/2015 | 1.76 | 1.74 | 1.74 | 3,848 | 5 | 2,200 |
| 27/01/2015 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 21/01/2015 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 20/01/2015 | 1.76 | 1.75 | 1.75 | 4,032 | 8 | 2,300 |
| 15/01/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 29/12/2014 | 1.76 | 1.75 | 1.76 | 1,630 | 4 | 930 |