JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 1.75 | 1.73 | 1.73 | 5,490 | 5 | 3,150 |
| 31/10/2013 | 1.77 | 1.74 | 1.74 | 11,130 | 4 | 6,350 |
| 29/10/2013 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 28/10/2013 | 1.77 | 1.77 | 1.77 | 885 | 2 | 500 |
| 27/10/2013 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 24/10/2013 | 1.76 | 1.76 | 1.76 | 2,728 | 5 | 1,550 |
| 26/09/2013 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 25/09/2013 | 1.72 | 1.72 | 1.72 | 516 | 1 | 300 |
| 24/09/2013 | 1.72 | 1.71 | 1.72 | 257 | 2 | 150 |
| 19/09/2013 | 1.70 | 1.69 | 1.70 | 848 | 2 | 500 |
| 17/09/2013 | 1.70 | 1.70 | 1.70 | 7,939 | 9 | 4,670 |
| 16/09/2013 | 1.72 | 1.70 | 1.70 | 1,945 | 7 | 1,140 |
| 15/09/2013 | 1.72 | 1.70 | 1.72 | 2,153 | 7 | 1,260 |
| 12/09/2013 | 1.70 | 1.70 | 1.70 | 1,122 | 4 | 660 |
| 11/09/2013 | 1.72 | 1.72 | 1.72 | 2,064 | 6 | 1,200 |
| 10/09/2013 | 1.77 | 1.71 | 1.71 | 16,229 | 7 | 9,490 |
| 08/09/2013 | 1.72 | 1.70 | 1.71 | 6,726 | 13 | 3,950 |
| 05/09/2013 | 1.80 | 1.63 | 1.80 | 1,542 | 3 | 940 |
| 02/09/2013 | 1.75 | 1.75 | 1.75 | 5,250 | 2 | 3,000 |
| 29/08/2013 | 1.75 | 1.75 | 1.75 | 3,500 | 4 | 2,000 |