JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2013 | 1.98 | 1.83 | 1.98 | 2,805 | 5 | 1,500 |
| 25/04/2013 | 1.85 | 1.85 | 1.85 | 241 | 1 | 130 |
| 23/04/2013 | 1.85 | 1.85 | 1.85 | 342 | 2 | 185 |
| 22/04/2013 | 1.78 | 1.78 | 1.78 | 12 | 1 | 7 |
| 18/04/2013 | 1.81 | 1.80 | 1.80 | 6,463 | 5 | 3,588 |
| 14/04/2013 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 11/04/2013 | 1.87 | 1.80 | 1.87 | 117 | 2 | 63 |
| 09/04/2013 | 1.83 | 1.80 | 1.80 | 4,334 | 6 | 2,387 |
| 07/04/2013 | 1.90 | 1.83 | 1.83 | 1,010 | 2 | 550 |
| 04/04/2013 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 03/04/2013 | 1.84 | 1.82 | 1.84 | 2,876 | 5 | 1,563 |
| 01/04/2013 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 31/03/2013 | 1.87 | 1.83 | 1.87 | 3,893 | 4 | 2,125 |
| 26/03/2013 | 1.95 | 1.90 | 1.95 | 390 | 4 | 205 |
| 13/03/2013 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
| 07/03/2013 | 1.95 | 1.91 | 1.95 | 19,261 | 10 | 10,000 |
| 06/03/2013 | 1.92 | 1.91 | 1.91 | 958 | 2 | 500 |
| 03/03/2013 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| 20/02/2013 | 1.89 | 1.89 | 1.89 | 1,890 | 3 | 1,000 |
| 18/02/2013 | 1.88 | 1.88 | 1.88 | 1,880 | 2 | 1,000 |