JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2012 | 1.88 | 1.85 | 1.85 | 130 | 2 | 70 |
| 31/10/2012 | 1.88 | 1.88 | 1.88 | 752 | 1 | 400 |
| 30/10/2012 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 18/10/2012 | 1.88 | 1.75 | 1.88 | 9,315 | 9 | 4,994 |
| 17/10/2012 | 1.84 | 1.71 | 1.84 | 71 | 2 | 40 |
| 15/10/2012 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 09/10/2012 | 1.76 | 1.75 | 1.76 | 105 | 3 | 60 |
| 08/10/2012 | 1.73 | 1.73 | 1.73 | 12 | 1 | 7 |
| 04/10/2012 | 1.69 | 1.69 | 1.69 | 152 | 1 | 90 |
| 03/10/2012 | 1.74 | 1.69 | 1.74 | 1,488 | 2 | 880 |
| 27/09/2012 | 1.73 | 1.65 | 1.73 | 397 | 7 | 235 |
| 24/09/2012 | 1.70 | 1.70 | 1.70 | 935 | 2 | 550 |
| 23/09/2012 | 1.73 | 1.73 | 1.73 | 43 | 1 | 25 |
| 20/09/2012 | 1.73 | 1.71 | 1.73 | 522 | 2 | 305 |
| 19/09/2012 | 1.75 | 1.75 | 1.75 | 32 | 1 | 18 |
| 16/09/2012 | 1.76 | 1.72 | 1.76 | 2,635 | 8 | 1,507 |
| 13/09/2012 | 1.73 | 1.68 | 1.73 | 1,454 | 5 | 865 |
| 10/09/2012 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 06/09/2012 | 1.76 | 1.67 | 1.75 | 6,407 | 21 | 3,793 |
| 05/09/2012 | 1.75 | 1.68 | 1.75 | 421 | 3 | 250 |