JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.95 | 1.95 | 1.95 | 195 | 2 | 100 |
| 17/09/2009 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 16/09/2009 | 1.91 | 1.91 | 1.91 | 1,507 | 1 | 789 |
| 15/09/2009 | 1.96 | 1.90 | 1.96 | 5,019 | 10 | 2,625 |
| 14/09/2009 | 1.99 | 1.91 | 1.99 | 4,357 | 5 | 2,255 |
| 09/09/2009 | 1.99 | 1.90 | 1.99 | 22,934 | 13 | 12,021 |
| 07/09/2009 | 1.96 | 1.90 | 1.96 | 15,310 | 6 | 8,000 |
| 06/09/2009 | 1.95 | 1.90 | 1.95 | 3,712 | 5 | 1,953 |
| 03/09/2009 | 1.95 | 1.95 | 1.95 | 332 | 1 | 170 |
| 01/09/2009 | 1.95 | 1.95 | 1.95 | 1,950 | 2 | 1,000 |
| 31/08/2009 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 24/08/2009 | 2.00 | 1.95 | 2.00 | 20 | 2 | 10 |
| 19/08/2009 | 2.00 | 2.00 | 2.00 | 300 | 2 | 150 |
| 17/08/2009 | 2.00 | 1.95 | 2.00 | 710 | 3 | 364 |
| 27/07/2009 | 2.00 | 1.93 | 2.00 | 1,025 | 3 | 525 |
| 26/07/2009 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 23/07/2009 | 1.96 | 1.92 | 1.95 | 4,729 | 8 | 2,417 |
| 21/07/2009 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 16/07/2009 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 14/07/2009 | 2.00 | 2.00 | 2.00 | 64 | 1 | 32 |