JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 1.99 | 1.99 | 1.99 | 665 | 3 | 334 |
| 25/02/2010 | 1.99 | 1.99 | 1.99 | 94 | 1 | 47 |
| 24/02/2010 | 2.00 | 1.89 | 2.00 | 7,255 | 10 | 3,649 |
| 23/02/2010 | 1.98 | 1.92 | 1.98 | 2,013 | 7 | 1,036 |
| 21/02/2010 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 18/02/2010 | 1.91 | 1.88 | 1.88 | 143 | 2 | 75 |
| 16/02/2010 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 15/02/2010 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 14/02/2010 | 1.91 | 1.81 | 1.90 | 8,802 | 11 | 4,650 |
| 11/02/2010 | 1.94 | 1.90 | 1.90 | 1,802 | 3 | 940 |
| 10/02/2010 | 1.95 | 1.86 | 1.92 | 163 | 4 | 85 |
| 09/02/2010 | 1.94 | 1.88 | 1.94 | 606 | 4 | 322 |
| 08/02/2010 | 1.97 | 1.81 | 1.97 | 411 | 4 | 225 |
| 07/02/2010 | 1.89 | 1.89 | 1.89 | 2,334 | 3 | 1,235 |
| 25/01/2010 | 1.96 | 1.88 | 1.96 | 10,761 | 11 | 5,655 |
| 21/01/2010 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 18/01/2010 | 1.96 | 1.90 | 1.96 | 1,164 | 3 | 610 |
| 17/01/2010 | 1.96 | 1.88 | 1.96 | 208 | 2 | 110 |
| 11/01/2010 | 1.97 | 1.95 | 1.97 | 1,962 | 4 | 1,000 |
| 07/01/2010 | 1.94 | 1.89 | 1.94 | 9,892 | 5 | 5,100 |