JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 2.14 | 2.14 | 2.14 | 15 | 2 | 7 |
| 31/05/2009 | 2.13 | 2.12 | 2.12 | 1,063 | 3 | 500 |
| 28/05/2009 | 2.15 | 2.10 | 2.10 | 6,357 | 7 | 3,013 |
| 27/05/2009 | 2.13 | 2.10 | 2.13 | 5,173 | 8 | 2,454 |
| 26/05/2009 | 2.14 | 2.10 | 2.12 | 173 | 5 | 82 |
| 25/05/2009 | 2.15 | 2.10 | 2.13 | 883 | 4 | 420 |
| 21/05/2009 | 2.10 | 2.08 | 2.10 | 3,276 | 6 | 1,575 |
| 20/05/2009 | 2.16 | 2.10 | 2.10 | 738 | 3 | 350 |
| 19/05/2009 | 2.09 | 2.08 | 2.08 | 12,814 | 5 | 6,160 |
| 18/05/2009 | 2.15 | 2.07 | 2.15 | 4,183 | 6 | 2,020 |
| 17/05/2009 | 2.10 | 2.07 | 2.07 | 11,202 | 7 | 5,410 |
| 14/05/2009 | 2.17 | 2.17 | 2.17 | 11 | 1 | 5 |
| 13/05/2009 | 2.17 | 2.14 | 2.15 | 6,214 | 7 | 2,890 |
| 12/05/2009 | 2.16 | 2.10 | 2.15 | 2,557 | 5 | 1,205 |
| 11/05/2009 | 2.16 | 2.12 | 2.16 | 3,534 | 7 | 1,658 |
| 10/05/2009 | 2.16 | 2.01 | 2.12 | 283 | 7 | 134 |
| 07/05/2009 | 2.14 | 2.05 | 2.07 | 9,624 | 7 | 4,650 |
| 06/05/2009 | 2.17 | 2.09 | 2.15 | 93,508 | 6 | 43,162 |
| 05/05/2009 | 2.18 | 2.14 | 2.18 | 4,664 | 7 | 2,176 |
| 03/05/2009 | 2.25 | 2.14 | 2.25 | 7,980 | 11 | 3,598 |