JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2007 | 1.49 | 1.45 | 1.49 | 44,335 | 38 | 30,151 |
| 25/09/2007 | 1.49 | 1.47 | 1.49 | 45,549 | 63 | 30,657 |
| 24/09/2007 | 1.51 | 1.47 | 1.50 | 27,407 | 24 | 18,350 |
| 23/09/2007 | 1.52 | 1.50 | 1.51 | 19,312 | 31 | 12,820 |
| 20/09/2007 | 1.52 | 1.46 | 1.50 | 78,143 | 72 | 52,400 |
| 19/09/2007 | 1.51 | 1.45 | 1.51 | 263,784 | 206 | 176,162 |
| 18/09/2007 | 1.44 | 1.36 | 1.44 | 110,407 | 119 | 79,244 |
| 17/09/2007 | 1.52 | 1.42 | 1.42 | 302,568 | 225 | 210,980 |
| 16/09/2007 | 1.55 | 1.49 | 1.49 | 119,952 | 88 | 79,785 |
| 13/09/2007 | 1.61 | 1.56 | 1.56 | 113,873 | 61 | 72,829 |
| 12/09/2007 | 1.68 | 1.60 | 1.64 | 100,397 | 67 | 61,591 |
| 11/09/2007 | 1.74 | 1.62 | 1.68 | 287,498 | 163 | 170,200 |
| 10/09/2007 | 1.70 | 1.62 | 1.68 | 109,942 | 77 | 66,434 |
| 09/09/2007 | 1.71 | 1.64 | 1.66 | 356,704 | 152 | 211,085 |
| 06/09/2007 | 1.68 | 1.58 | 1.64 | 352,250 | 181 | 214,485 |
| 05/09/2007 | 1.63 | 1.59 | 1.63 | 424,118 | 189 | 261,080 |
| 04/09/2007 | 1.56 | 1.54 | 1.56 | 368,988 | 170 | 237,014 |
| 03/09/2007 | 1.49 | 1.47 | 1.49 | 179,142 | 90 | 120,354 |
| 02/09/2007 | 1.42 | 1.35 | 1.42 | 30,912 | 45 | 21,910 |
| 30/08/2007 | 1.43 | 1.35 | 1.36 | 34,158 | 45 | 24,929 |