Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2007	1.44	1.38	1.40	33,839	40	24,100
28/08/2007	1.46	1.41	1.45	11,095	9	7,630
27/08/2007	1.50	1.43	1.43	92,473	60	62,850
26/08/2007	1.53	1.45	1.47	55,656	53	37,490
23/08/2007	1.48	1.45	1.48	228,421	117	154,907
22/08/2007	1.41	1.37	1.41	94,022	42	67,374
21/08/2007	1.41	1.35	1.35	38,066	17	27,920
20/08/2007	1.39	1.36	1.39	22,152	32	16,100
19/08/2007	1.42	1.38	1.42	25,225	11	18,200
16/08/2007	1.41	1.37	1.41	21,125	26	15,321
15/08/2007	1.42	1.41	1.41	9,949	10	7,050
14/08/2007	1.42	1.40	1.41	670	6	475
13/08/2007	1.44	1.40	1.42	38,265	27	26,900
12/08/2007	1.47	1.40	1.40	71,773	37	50,770
09/08/2007	1.47	1.39	1.47	41,311	36	28,824
08/08/2007	1.45	1.40	1.44	29,087	47	20,405
07/08/2007	1.42	1.39	1.42	16,843	6	12,101
06/08/2007	1.42	1.37	1.42	35,140	56	25,370
05/08/2007	1.48	1.42	1.42	13,242	15	9,200
02/08/2007	1.50	1.46	1.48	176,624	125	119,045

Download Table