JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.47 | 1.40 | 1.40 | 71,773 | 37 | 50,770 |
| 09/08/2007 | 1.47 | 1.39 | 1.47 | 41,311 | 36 | 28,824 |
| 08/08/2007 | 1.45 | 1.40 | 1.44 | 29,087 | 47 | 20,405 |
| 07/08/2007 | 1.42 | 1.39 | 1.42 | 16,843 | 6 | 12,101 |
| 06/08/2007 | 1.42 | 1.37 | 1.42 | 35,140 | 56 | 25,370 |
| 05/08/2007 | 1.48 | 1.42 | 1.42 | 13,242 | 15 | 9,200 |
| 02/08/2007 | 1.50 | 1.46 | 1.48 | 176,624 | 125 | 119,045 |
| 01/08/2007 | 1.43 | 1.38 | 1.43 | 201,308 | 117 | 141,541 |
| 30/07/2007 | 1.40 | 1.35 | 1.37 | 23,115 | 25 | 16,830 |
| 29/07/2007 | 1.37 | 1.28 | 1.37 | 66,082 | 56 | 49,050 |
| 26/07/2007 | 1.34 | 1.27 | 1.31 | 124,852 | 100 | 96,904 |
| 25/07/2007 | 1.36 | 1.27 | 1.33 | 30,079 | 36 | 23,400 |
| 24/07/2007 | 1.39 | 1.33 | 1.33 | 12,187 | 20 | 9,100 |
| 23/07/2007 | 1.41 | 1.40 | 1.40 | 1,264 | 2 | 900 |
| 22/07/2007 | 1.39 | 1.36 | 1.36 | 9,924 | 11 | 7,200 |
| 19/07/2007 | 1.39 | 1.33 | 1.35 | 39,907 | 30 | 29,600 |
| 18/07/2007 | 1.36 | 1.35 | 1.35 | 2,710 | 2 | 2,000 |
| 17/07/2007 | 1.40 | 1.36 | 1.40 | 6,260 | 4 | 4,500 |
| 16/07/2007 | 1.40 | 1.37 | 1.40 | 6,176 | 4 | 4,415 |
| 15/07/2007 | 1.41 | 1.39 | 1.41 | 8,867 | 6 | 6,300 |