Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.99

Last Closing0.99

No. of Transactions5

SectorCommercial Services

Low Price0.99

Opening Price0.99

No. of Shares2,537

Div5.05

Change0.00

Closing Price0.99

Average Price0.99

P/E11.54

Value Traded2,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2002	0.57	0.57	0.57	57	2	100
30/06/2002	0.55	0.55	0.55	2,750	3	5,000
27/06/2002	0.55	0.52	0.55	5,847	16	10,883
25/06/2002	0.54	0.52	0.54	4,955	11	9,250
23/06/2002	0.54	0.53	0.54	1,465	4	2,761
19/06/2002	0.53	0.53	0.53	795	1	1,500
18/06/2002	0.52	0.52	0.52	386	5	743
16/06/2002	0.56	0.54	0.54	3,853	11	7,000
13/06/2002	0.54	0.52	0.54	8,720	19	16,500
12/06/2002	0.52	0.52	0.52	260	1	500
11/06/2002	0.51	0.51	0.51	377	2	740
10/06/2002	0.52	0.51	0.52	2,531	10	4,900
09/06/2002	0.52	0.50	0.52	4,205	9	8,300
06/06/2002	0.51	0.50	0.51	2,556	8	5,100
05/06/2002	0.52	0.50	0.50	1,802	6	3,600
04/06/2002	0.53	0.52	0.52	6,510	11	12,500
03/06/2002	0.51	0.50	0.51	11,640	24	22,850
02/06/2002	0.49	0.48	0.49	6,094	13	12,550
30/05/2002	0.47	0.46	0.47	4,791	19	10,290
29/05/2002	0.45	0.45	0.45	1,440	3	3,200

Download Table