Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2002 0.32 0.32 0.32 816 6 2,550
21/01/2002 0.32 0.30 0.32 6,810 14 21,650
20/01/2002 0.31 0.31 0.31 2,155 10 6,950
17/01/2002 0.31 0.30 0.30 2,958 16 9,722
16/01/2002 0.30 0.30 0.30 4,482 20 14,940
15/01/2002 0.29 0.29 0.29 58 3 200
13/01/2002 0.28 0.28 0.28 28 1 100
10/01/2002 0.27 0.27 0.27 2,849 3 10,550
09/01/2002 0.26 0.26 0.26 325 3 1,250
08/01/2002 0.25 0.25 0.25 612 9 2,448
07/01/2002 0.25 0.24 0.24 661 4 2,750
06/01/2002 0.24 0.22 0.24 2,471 13 10,298
03/01/2002 0.23 0.22 0.23 203 3 900
02/01/2002 0.24 0.22 0.22 200 3 850
30/12/2001 0.23 0.21 0.23 635 6 2,950
27/12/2001 0.23 0.22 0.22 200 4 900
26/12/2001 0.23 0.23 0.23 1,242 5 5,400
24/12/2001 0.25 0.24 0.24 577 7 2,402
23/12/2001 0.26 0.25 0.25 1,551 6 6,202
20/12/2001 0.25 0.24 0.25 2,473 12 10,204
Download Table