JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares113
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2002 | 0.45 | 0.44 | 0.45 | 2,265 | 9 | 5,050 |
25/03/2002 | 0.44 | 0.43 | 0.44 | 65 | 2 | 150 |
21/03/2002 | 0.43 | 0.43 | 0.43 | 774 | 4 | 1,800 |
20/03/2002 | 0.44 | 0.43 | 0.44 | 432 | 5 | 1,000 |
19/03/2002 | 0.44 | 0.44 | 0.44 | 3,846 | 8 | 8,740 |
18/03/2002 | 0.43 | 0.41 | 0.43 | 1,497 | 5 | 3,490 |
14/03/2002 | 0.43 | 0.43 | 0.43 | 2,258 | 12 | 5,250 |
13/03/2002 | 0.44 | 0.44 | 0.44 | 6,996 | 23 | 15,900 |
12/03/2002 | 0.45 | 0.45 | 0.45 | 1,755 | 4 | 3,900 |
11/03/2002 | 0.46 | 0.46 | 0.46 | 2,921 | 9 | 6,350 |
10/03/2002 | 0.47 | 0.46 | 0.46 | 1,283 | 6 | 2,750 |
07/03/2002 | 0.47 | 0.47 | 0.47 | 1,081 | 4 | 2,300 |
06/03/2002 | 0.49 | 0.47 | 0.48 | 1,850 | 8 | 3,850 |
05/03/2002 | 0.48 | 0.47 | 0.48 | 964 | 7 | 2,050 |
04/03/2002 | 0.49 | 0.48 | 0.48 | 1,037 | 8 | 2,160 |
03/03/2002 | 0.50 | 0.46 | 0.50 | 8,372 | 30 | 17,530 |
28/02/2002 | 0.49 | 0.48 | 0.48 | 10,424 | 35 | 21,700 |
27/02/2002 | 0.51 | 0.49 | 0.50 | 7,955 | 20 | 15,950 |
26/02/2002 | 0.50 | 0.49 | 0.50 | 20,350 | 39 | 40,800 |
20/02/2002 | 0.48 | 0.46 | 0.48 | 13,984 | 30 | 29,300 |