Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.02

Last Closing0.98

No. of Transactions36

SectorCommercial Services

Low Price0.99

Opening Price0.99

No. of Shares12,705

Div4.90

Change0.04

Closing Price1.02

Average Price1.01

P/E11.89

Value Traded12,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2002	0.46	0.46	0.46	396	4	860
10/12/2002	0.46	0.46	0.46	276	4	600
04/12/2002	0.46	0.46	0.46	943	8	2,050
03/12/2002	0.46	0.46	0.46	552	4	1,200
28/11/2002	0.46	0.46	0.46	1,111	3	2,415
27/11/2002	0.46	0.46	0.46	1,610	2	3,500
26/11/2002	0.46	0.46	0.46	690	2	1,500
25/11/2002	0.47	0.46	0.46	9,602	26	20,850
21/11/2002	0.45	0.45	0.45	338	3	750
18/11/2002	0.46	0.46	0.46	506	6	1,100
17/11/2002	0.46	0.46	0.46	2,537	15	5,515
13/11/2002	0.45	0.45	0.45	450	5	1,000
12/11/2002	0.45	0.45	0.45	225	1	500
11/11/2002	0.45	0.45	0.45	2,025	10	4,500
10/11/2002	0.45	0.45	0.45	1,125	8	2,500
07/11/2002	0.45	0.44	0.44	7,045	20	16,000
06/11/2002	0.45	0.45	0.45	4,664	22	10,365
05/11/2002	0.46	0.46	0.46	5,750	27	12,500
03/11/2002	0.48	0.47	0.48	95	2	200
31/10/2002	0.46	0.46	0.46	1,150	5	2,500

Download Table