JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2001 | 0.21 | 0.20 | 0.20 | 535 | 4 | 2,600 |
04/10/2001 | 0.20 | 0.20 | 0.20 | 160 | 2 | 800 |
03/10/2001 | 0.20 | 0.20 | 0.20 | 200 | 2 | 1,000 |
02/10/2001 | 0.21 | 0.20 | 0.20 | 403 | 6 | 2,000 |
30/09/2001 | 0.21 | 0.21 | 0.21 | 1,292 | 7 | 6,150 |
27/09/2001 | 0.21 | 0.21 | 0.21 | 851 | 5 | 4,050 |
26/09/2001 | 0.21 | 0.21 | 0.21 | 536 | 2 | 2,554 |
25/09/2001 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
23/09/2001 | 0.20 | 0.20 | 0.20 | 980 | 6 | 4,900 |
20/09/2001 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
19/09/2001 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
18/09/2001 | 0.20 | 0.20 | 0.20 | 240 | 1 | 1,200 |
17/09/2001 | 0.20 | 0.20 | 0.20 | 750 | 4 | 3,750 |
16/09/2001 | 0.21 | 0.21 | 0.21 | 315 | 2 | 1,500 |
12/09/2001 | 0.23 | 0.22 | 0.22 | 551 | 5 | 2,500 |
11/09/2001 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
10/09/2001 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
05/09/2001 | 0.25 | 0.24 | 0.25 | 73 | 2 | 300 |
04/09/2001 | 0.24 | 0.23 | 0.24 | 922 | 5 | 4,010 |
03/09/2001 | 0.23 | 0.23 | 0.23 | 1,090 | 7 | 4,740 |