Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2024

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares205

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.92

Value Traded205

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	0.52	0.52	0.52	2,600	2	5,000
04/09/2014	0.53	0.52	0.52	2,614	4	5,000
03/09/2014	0.53	0.53	0.53	795	4	1,500
02/09/2014	0.54	0.53	0.54	1,752	7	3,300
01/09/2014	0.54	0.53	0.54	1,937	7	3,650
31/08/2014	0.53	0.53	0.53	1,876	4	3,540
28/08/2014	0.54	0.52	0.54	8,354	12	15,750
27/08/2014	0.53	0.52	0.53	18,147	29	34,460
26/08/2014	0.52	0.51	0.52	5,355	8	10,300
24/08/2014	0.52	0.52	0.52	2,553	6	4,910
21/08/2014	0.52	0.52	0.52	83	1	160
20/08/2014	0.52	0.52	0.52	89,401	7	171,925
18/08/2014	0.52	0.52	0.52	87,659	5	168,575
17/08/2014	0.52	0.51	0.52	2,357	9	4,590
14/08/2014	0.53	0.52	0.52	28,684	9	54,230
13/08/2014	0.52	0.52	0.52	3,328	6	6,400
12/08/2014	0.52	0.52	0.52	52	1	100
11/08/2014	0.53	0.53	0.53	360	2	679
10/08/2014	0.53	0.53	0.53	111	1	210
07/08/2014	0.53	0.53	0.53	16	1	30

Download Table