Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2014	0.50	0.50	0.50	1,750	6	3,500
11/05/2014	0.51	0.51	0.51	1,530	3	3,000
08/05/2014	0.51	0.51	0.51	3,396	17	6,659
07/05/2014	0.53	0.53	0.53	31	1	59
05/05/2014	0.52	0.51	0.52	230	3	450
30/04/2014	0.52	0.52	0.52	156	2	300
29/04/2014	0.52	0.52	0.52	702	6	1,350
28/04/2014	0.52	0.52	0.52	130	2	250
27/04/2014	0.52	0.52	0.52	416	2	800
24/04/2014	0.52	0.52	0.52	1,404	2	2,700
23/04/2014	0.52	0.52	0.52	557	7	1,072
22/04/2014	0.52	0.51	0.52	7,244	6	14,200
21/04/2014	0.52	0.51	0.52	2,884	11	5,650
20/04/2014	0.51	0.51	0.51	8,925	22	17,500
17/04/2014	0.53	0.52	0.52	412	4	791
16/04/2014	0.53	0.52	0.52	1,588	11	3,050
15/04/2014	0.53	0.53	0.53	1,617	3	3,050
14/04/2014	0.53	0.53	0.53	53	1	100
13/04/2014	0.53	0.53	0.53	106	1	200
09/04/2014	0.53	0.53	0.53	106	2	200

Download Table