Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2014	0.53	0.53	0.53	265	2	500
07/04/2014	0.53	0.51	0.53	9,868	6	19,237
06/04/2014	0.53	0.53	0.53	6,678	6	12,600
02/04/2014	0.55	0.54	0.54	353	3	650
01/04/2014	0.55	0.54	0.55	3,163	12	5,850
30/03/2014	0.54	0.53	0.54	1,079	5	2,035
26/03/2014	0.55	0.53	0.55	1,749	11	3,240
25/03/2014	0.55	0.54	0.55	689	6	1,275
24/03/2014	0.55	0.55	0.55	440	3	800
23/03/2014	0.55	0.55	0.55	55	1	100
20/03/2014	0.56	0.53	0.55	13,344	27	25,040
19/03/2014	0.55	0.55	0.55	1,375	2	2,500
18/03/2014	0.57	0.57	0.57	7,980	3	14,000
12/03/2014	0.59	0.58	0.59	24,109	35	41,274
11/03/2014	0.60	0.60	0.60	1,200	3	2,000
10/03/2014	0.59	0.59	0.59	1,239	8	2,100
09/03/2014	0.60	0.58	0.58	3,295	14	5,600
06/03/2014	0.60	0.59	0.59	6,001	12	10,120
05/03/2014	0.60	0.60	0.60	15,630	20	26,050
04/03/2014	0.60	0.59	0.59	9,825	19	16,500

Download Table