Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	0.52	0.50	0.52	39,684	33	76,750
31/12/2013	0.50	0.49	0.50	8,469	15	17,282
30/12/2013	0.51	0.50	0.50	2,598	4	5,193
29/12/2013	0.50	0.50	0.50	255	4	510
26/12/2013	0.50	0.49	0.49	2,994	11	6,007
24/12/2013	0.50	0.50	0.50	505	4	1,010
22/12/2013	0.50	0.49	0.50	4,920	2	10,040
17/12/2013	0.50	0.49	0.50	275	5	560
11/12/2013	0.49	0.49	0.49	25	1	50
10/12/2013	0.50	0.50	0.50	75	3	150
09/12/2013	0.50	0.48	0.50	5,145	12	10,583
08/12/2013	0.50	0.50	0.50	150	1	300
05/12/2013	0.50	0.49	0.50	1,150	3	2,342
28/11/2013	0.50	0.48	0.50	4,567	24	9,368
25/11/2013	0.49	0.48	0.49	2,173	10	4,527
24/11/2013	0.49	0.48	0.49	3,104	15	6,450
21/11/2013	0.49	0.48	0.49	3,902	22	8,100
20/11/2013	0.50	0.49	0.49	1,603	12	3,270
19/11/2013	0.50	0.49	0.50	3,499	19	7,130
18/11/2013	0.51	0.49	0.51	1,571	5	3,200

Download Table