Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.50	0.49	0.50	345	4	700
14/11/2013	0.50	0.50	0.50	25	1	50
13/11/2013	0.50	0.49	0.49	2,926	12	5,970
12/11/2013	0.50	0.49	0.50	481	4	980
04/11/2013	0.50	0.49	0.50	3,677	2	7,500
03/11/2013	0.49	0.49	0.49	5,145	3	10,500
31/10/2013	0.50	0.49	0.50	8,129	11	16,302
30/10/2013	0.50	0.50	0.50	783	7	1,566
29/10/2013	0.51	0.50	0.51	517	3	1,034
28/10/2013	0.51	0.50	0.51	551	2	1,100
24/10/2013	0.51	0.51	0.51	102	2	200
23/10/2013	0.50	0.49	0.50	7,331	2	14,958
22/10/2013	0.51	0.49	0.49	976	4	1,980
21/10/2013	0.50	0.49	0.50	2,979	10	6,079
20/10/2013	0.51	0.50	0.51	426	4	850
08/10/2013	0.50	0.49	0.50	1,153	4	2,350
07/10/2013	0.50	0.49	0.50	302	6	610
03/10/2013	0.49	0.49	0.49	490	2	1,000
01/10/2013	0.49	0.49	0.49	343	2	700
30/09/2013	0.49	0.49	0.49	735	3	1,500

Download Table