Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions11

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares8,475

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E17.08

Value Traded3,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2004	1.33	1.30	1.32	143,402	100	109,482
01/09/2004	1.33	1.30	1.32	37,700	40	28,900
31/08/2004	1.32	1.30	1.32	66,179	35	50,350
30/08/2004	1.32	1.29	1.29	21,507	30	16,600
29/08/2004	1.35	1.31	1.33	24,229	33	18,150
26/08/2004	1.36	1.32	1.33	77,077	81	57,293
25/08/2004	1.35	1.32	1.33	7,735	15	5,800
24/08/2004	1.34	1.30	1.34	50,051	67	38,010
23/08/2004	1.31	1.28	1.28	43,404	79	33,847
22/08/2004	1.32	1.30	1.30	26,312	47	20,150
19/08/2004	1.33	1.31	1.32	24,023	33	18,300
18/08/2004	1.33	1.31	1.32	22,631	26	17,150
17/08/2004	1.35	1.33	1.34	26,622	39	19,850
16/08/2004	1.37	1.34	1.35	12,164	17	8,950
15/08/2004	1.40	1.32	1.36	80,734	70	58,650
12/08/2004	1.34	1.31	1.34	52,160	53	39,400
11/08/2004	1.36	1.34	1.34	30,467	28	22,700
10/08/2004	1.36	1.29	1.36	21,712	26	16,150
09/08/2004	1.34	1.32	1.32	9,500	14	7,150
08/08/2004	1.38	1.34	1.36	59,630	95	43,550

Download Table