Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions54

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares80,725

Div0.00

Change0.01

Closing Price0.47

Average Price0.46

P/E17.45

Value Traded37,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2004	1.36	1.29	1.36	21,712	26	16,150
09/08/2004	1.34	1.32	1.32	9,500	14	7,150
08/08/2004	1.38	1.34	1.36	59,630	95	43,550
05/08/2004	1.37	1.33	1.37	48,547	44	36,300
04/08/2004	1.38	1.34	1.34	101,122	92	74,800
03/08/2004	1.40	1.38	1.39	83,974	71	60,499
02/08/2004	1.41	1.40	1.41	9,105	14	6,500
01/08/2004	1.42	1.40	1.41	12,846	18	9,100
29/07/2004	1.42	1.40	1.42	33,641	44	23,820
28/07/2004	1.47	1.42	1.43	18,005	28	12,600
27/07/2004	1.45	1.43	1.44	11,436	17	7,950
26/07/2004	1.46	1.43	1.46	16,266	22	11,250
25/07/2004	1.47	1.44	1.45	74,202	52	50,850
22/07/2004	1.45	1.43	1.43	20,902	30	14,500
21/07/2004	1.45	1.43	1.44	44,635	56	31,100
20/07/2004	1.45	1.42	1.42	58,542	57	41,100
19/07/2004	1.48	1.43	1.45	73,922	54	51,300
18/07/2004	1.45	1.44	1.45	71,065	63	49,280
15/07/2004	1.47	1.45	1.47	28,785	30	19,800
14/07/2004	1.50	1.45	1.47	135,063	72	91,950

Download Table