Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions54

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares80,725

Div0.00

Change0.01

Closing Price0.47

Average Price0.46

P/E17.45

Value Traded37,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2004	1.34	1.29	1.33	254,367	225	192,570
16/05/2004	1.30	1.28	1.29	53,322	47	41,430
13/05/2004	1.28	1.26	1.28	51,927	66	40,970
12/05/2004	1.28	1.27	1.27	54,856	74	43,100
11/05/2004	1.29	1.28	1.28	51,360	75	40,100
10/05/2004	1.31	1.29	1.29	73,582	78	56,783
09/05/2004	1.31	1.29	1.31	116,618	84	90,050
06/05/2004	1.31	1.29	1.30	42,660	66	32,950
05/05/2004	1.33	1.30	1.31	85,391	112	65,300
04/05/2004	1.33	1.30	1.31	164,509	146	125,550
03/05/2004	1.32	1.29	1.31	80,450	90	61,350
28/04/2004	1.30	1.28	1.28	19,029	36	14,800
27/04/2004	1.32	1.30	1.31	47,468	54	36,150
26/04/2004	1.30	1.29	1.30	25,578	32	19,700
25/04/2004	1.30	1.28	1.29	25,251	41	19,570
22/04/2004	1.28	1.26	1.28	25,589	42	20,050
21/04/2004	1.30	1.29	1.30	29,550	29	22,800
20/04/2004	1.34	1.31	1.31	86,762	80	65,550
19/04/2004	1.32	1.28	1.31	81,811	89	62,850
18/04/2004	1.28	1.26	1.27	41,803	43	33,100

Download Table