AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2004 | 1.59 | 1.57 | 1.59 | 277,899 | 206 | 176,610 |
| 14/06/2004 | 1.61 | 1.58 | 1.60 | 214,052 | 151 | 134,633 |
| 13/06/2004 | 1.65 | 1.62 | 1.62 | 408,295 | 275 | 250,798 |
| 10/06/2004 | 1.62 | 1.60 | 1.61 | 190,451 | 168 | 118,750 |
| 09/06/2004 | 1.63 | 1.57 | 1.61 | 1,033,950 | 558 | 644,372 |
| 08/06/2004 | 1.57 | 1.54 | 1.57 | 346,239 | 195 | 222,454 |
| 07/06/2004 | 1.59 | 1.54 | 1.54 | 684,899 | 419 | 438,755 |
| 06/06/2004 | 1.57 | 1.52 | 1.57 | 1,144,310 | 596 | 738,540 |
| 03/06/2004 | 1.52 | 1.48 | 1.50 | 757,917 | 302 | 504,581 |
| 02/06/2004 | 1.51 | 1.46 | 1.48 | 511,095 | 330 | 342,941 |
| 01/06/2004 | 1.47 | 1.41 | 1.46 | 232,618 | 194 | 160,865 |
| 31/05/2004 | 1.43 | 1.41 | 1.42 | 93,644 | 92 | 65,930 |
| 30/05/2004 | 1.44 | 1.41 | 1.43 | 72,141 | 82 | 50,530 |
| 27/05/2004 | 1.45 | 1.41 | 1.43 | 195,401 | 201 | 137,200 |
| 26/05/2004 | 1.49 | 1.42 | 1.44 | 307,854 | 212 | 212,180 |
| 24/05/2004 | 1.52 | 1.46 | 1.49 | 727,180 | 355 | 489,154 |
| 23/05/2004 | 1.48 | 1.42 | 1.48 | 577,423 | 439 | 395,281 |
| 20/05/2004 | 1.42 | 1.39 | 1.41 | 507,980 | 390 | 361,645 |
| 19/05/2004 | 1.39 | 1.32 | 1.39 | 366,352 | 263 | 268,950 |
| 18/05/2004 | 1.34 | 1.31 | 1.33 | 170,953 | 154 | 128,350 |