AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2004 | 1.38 | 1.34 | 1.38 | 82,430 | 68 | 59,891 |
| 07/03/2004 | 1.36 | 1.29 | 1.32 | 77,388 | 74 | 59,350 |
| 04/03/2004 | 1.42 | 1.35 | 1.35 | 79,609 | 52 | 57,870 |
| 03/03/2004 | 1.44 | 1.41 | 1.42 | 94,268 | 56 | 66,150 |
| 02/03/2004 | 1.51 | 1.44 | 1.45 | 43,297 | 49 | 29,400 |
| 01/03/2004 | 1.52 | 1.49 | 1.51 | 37,739 | 34 | 25,050 |
| 29/02/2004 | 1.52 | 1.50 | 1.51 | 57,845 | 47 | 38,500 |
| 26/02/2004 | 1.55 | 1.50 | 1.54 | 57,845 | 66 | 38,150 |
| 25/02/2004 | 1.57 | 1.53 | 1.54 | 119,229 | 73 | 77,416 |
| 24/02/2004 | 1.59 | 1.52 | 1.56 | 273,802 | 136 | 174,734 |
| 23/02/2004 | 1.53 | 1.43 | 1.53 | 439,224 | 272 | 294,100 |
| 19/02/2004 | 1.55 | 1.44 | 1.46 | 378,208 | 189 | 259,626 |
| 18/02/2004 | 1.60 | 1.51 | 1.51 | 150,990 | 91 | 98,000 |
| 17/02/2004 | 1.67 | 1.58 | 1.58 | 348,939 | 206 | 215,200 |
| 16/02/2004 | 1.62 | 1.55 | 1.62 | 789,270 | 314 | 490,800 |
| 15/02/2004 | 1.57 | 1.50 | 1.55 | 279,764 | 134 | 180,450 |
| 12/02/2004 | 1.63 | 1.55 | 1.55 | 313,568 | 83 | 198,550 |
| 09/02/2004 | 1.89 | 1.80 | 1.80 | 639 | 3 | 350 |
| 05/02/2004 | 1.99 | 1.99 | 1.99 | 20,099 | 2 | 10,100 |
| 29/01/2004 | 2.20 | 2.09 | 2.09 | 299,310 | 73 | 139,800 |