AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions5
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares696
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/E61.11
Value Traded474
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2004 | 1.29 | 1.27 | 1.28 | 118,213 | 94 | 92,286 |
| 06/10/2004 | 1.27 | 1.25 | 1.26 | 19,389 | 28 | 15,400 |
| 05/10/2004 | 1.28 | 1.26 | 1.26 | 28,471 | 37 | 22,500 |
| 04/10/2004 | 1.29 | 1.25 | 1.25 | 70,867 | 60 | 55,591 |
| 03/10/2004 | 1.30 | 1.28 | 1.28 | 130,753 | 89 | 101,264 |
| 30/09/2004 | 1.29 | 1.26 | 1.27 | 29,381 | 30 | 23,200 |
| 29/09/2004 | 1.28 | 1.26 | 1.26 | 52,505 | 64 | 41,493 |
| 28/09/2004 | 1.29 | 1.26 | 1.26 | 11,067 | 22 | 8,750 |
| 27/09/2004 | 1.32 | 1.27 | 1.28 | 145,452 | 102 | 113,500 |
| 26/09/2004 | 1.32 | 1.29 | 1.32 | 60,725 | 65 | 46,600 |
| 23/09/2004 | 1.28 | 1.26 | 1.28 | 10,608 | 12 | 8,400 |
| 22/09/2004 | 1.27 | 1.26 | 1.27 | 26,661 | 47 | 21,100 |
| 21/09/2004 | 1.29 | 1.27 | 1.27 | 54,159 | 63 | 42,350 |
| 20/09/2004 | 1.30 | 1.28 | 1.28 | 35,322 | 50 | 27,500 |
| 19/09/2004 | 1.29 | 1.29 | 1.29 | 4,515 | 6 | 3,500 |
| 16/09/2004 | 1.30 | 1.28 | 1.29 | 98,571 | 90 | 76,800 |
| 15/09/2004 | 1.31 | 1.29 | 1.30 | 39,018 | 52 | 30,020 |
| 14/09/2004 | 1.32 | 1.31 | 1.32 | 24,204 | 40 | 18,464 |
| 13/09/2004 | 1.33 | 1.32 | 1.32 | 20,203 | 20 | 15,300 |
| 09/09/2004 | 1.34 | 1.32 | 1.32 | 49,521 | 37 | 37,450 |