Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions119

SectorReal Estate

Low Price0.96

Opening Price0.96

No. of Shares152,171

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded146,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2004	1.40	1.38	1.39	83,974	71	60,499
02/08/2004	1.41	1.40	1.41	9,105	14	6,500
01/08/2004	1.42	1.40	1.41	12,846	18	9,100
29/07/2004	1.42	1.40	1.42	33,641	44	23,820
28/07/2004	1.47	1.42	1.43	18,005	28	12,600
27/07/2004	1.45	1.43	1.44	11,436	17	7,950
26/07/2004	1.46	1.43	1.46	16,266	22	11,250
25/07/2004	1.47	1.44	1.45	74,202	52	50,850
22/07/2004	1.45	1.43	1.43	20,902	30	14,500
21/07/2004	1.45	1.43	1.44	44,635	56	31,100
20/07/2004	1.45	1.42	1.42	58,542	57	41,100
19/07/2004	1.48	1.43	1.45	73,922	54	51,300
18/07/2004	1.45	1.44	1.45	71,065	63	49,280
15/07/2004	1.47	1.45	1.47	28,785	30	19,800
14/07/2004	1.50	1.45	1.47	135,063	72	91,950
13/07/2004	1.48	1.45	1.48	183,843	132	125,100
12/07/2004	1.48	1.42	1.45	159,048	145	110,376
11/07/2004	1.48	1.44	1.46	109,211	147	75,150
08/07/2004	1.51	1.48	1.48	85,448	93	57,395
07/07/2004	1.52	1.50	1.50	29,790	35	19,750

Download Table