Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 0.63 0.58 0.63 26,442 81 43,440
03/06/2025 0.59 0.56 0.59 7,243 32 12,611
02/06/2025 0.56 0.55 0.56 5,575 32 10,061
01/06/2025 0.56 0.54 0.55 2,051 10 3,729
29/05/2025 0.58 0.53 0.56 35,706 95 65,882
28/05/2025 0.58 0.56 0.58 575 6 1,019
27/05/2025 0.59 0.56 0.56 10,828 24 19,252
26/05/2025 0.60 0.58 0.60 1,737 6 2,912
22/05/2025 0.62 0.59 0.59 309 5 510
21/05/2025 0.63 0.58 0.60 2,849 16 4,800
20/05/2025 0.64 0.61 0.63 14,268 35 22,855
19/05/2025 0.60 0.54 0.60 12,960 49 22,244
18/05/2025 0.55 0.53 0.55 2,047 5 3,791
15/05/2025 0.55 0.54 0.55 7,648 23 14,109
14/05/2025 0.57 0.54 0.55 6,652 22 12,249
13/05/2025 0.56 0.53 0.54 2,833 10 5,199
12/05/2025 0.56 0.56 0.56 1,596 2 2,850
11/05/2025 0.57 0.56 0.57 1,595 5 2,848
08/05/2025 0.57 0.55 0.57 926 11 1,656
07/05/2025 0.59 0.53 0.55 13,524 44 25,086
Download Table