THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2022 | 0.58 | 0.54 | 0.58 | 500 | 10 | 900 |
29/11/2022 | 0.59 | 0.55 | 0.59 | 598 | 4 | 1,081 |
28/11/2022 | 0.54 | 0.54 | 0.54 | 120 | 1 | 222 |
24/11/2022 | 0.59 | 0.55 | 0.59 | 21 | 3 | 38 |
23/11/2022 | 0.59 | 0.54 | 0.59 | 103 | 4 | 190 |
22/11/2022 | 0.60 | 0.52 | 0.60 | 672 | 14 | 1,214 |
20/11/2022 | 0.57 | 0.51 | 0.57 | 640 | 6 | 1,180 |
17/11/2022 | 0.59 | 0.54 | 0.56 | 778 | 10 | 1,385 |
16/11/2022 | 0.59 | 0.56 | 0.59 | 273 | 7 | 475 |
15/11/2022 | 0.56 | 0.56 | 0.56 | 13 | 1 | 24 |
14/11/2022 | 0.60 | 0.56 | 0.56 | 1,028 | 8 | 1,800 |
13/11/2022 | 0.62 | 0.55 | 0.62 | 327 | 12 | 547 |
10/11/2022 | 0.61 | 0.59 | 0.61 | 617 | 6 | 1,045 |
09/11/2022 | 0.62 | 0.58 | 0.62 | 116 | 2 | 200 |
08/11/2022 | 0.62 | 0.54 | 0.58 | 172 | 3 | 304 |
07/11/2022 | 0.59 | 0.59 | 0.59 | 1,004 | 7 | 1,701 |
06/11/2022 | 0.59 | 0.59 | 0.59 | 176 | 2 | 299 |
02/11/2022 | 0.64 | 0.59 | 0.64 | 126 | 2 | 205 |
01/11/2022 | 0.64 | 0.60 | 0.64 | 531 | 3 | 884 |
31/10/2022 | 0.66 | 0.65 | 0.66 | 261 | 3 | 400 |