Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2020	0.26	0.26	0.26	850	6	3,269
29/11/2020	0.25	0.24	0.25	10,564	2	42,310
26/11/2020	0.24	0.24	0.24	1,615	6	6,731
25/11/2020	0.25	0.25	0.25	298	4	1,190
24/11/2020	0.26	0.25	0.25	883	5	3,494
23/11/2020	0.26	0.26	0.26	2	1	6
22/11/2020	0.27	0.27	0.27	546	5	2,021
09/11/2020	0.28	0.28	0.28	140	1	500
08/11/2020	0.28	0.27	0.28	345	5	1,250
05/11/2020	0.29	0.28	0.28	253	4	900
03/11/2020	0.29	0.29	0.29	174	2	600
02/11/2020	0.29	0.29	0.29	174	1	600
01/11/2020	0.29	0.28	0.29	144	6	500
28/10/2020	0.29	0.28	0.29	1,366	9	4,877
27/10/2020	0.29	0.29	0.29	145	1	500
26/10/2020	0.29	0.29	0.29	209	2	721
25/10/2020	0.29	0.29	0.29	424	3	1,462
22/10/2020	0.30	0.28	0.30	211	5	724
21/10/2020	0.29	0.28	0.29	638	7	2,275
20/10/2020	0.29	0.28	0.29	68	2	237

Download Table