Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2020	0.29	0.29	0.29	29	5	100
18/10/2020	0.30	0.29	0.30	1,705	13	5,700
15/10/2020	0.29	0.28	0.29	430	4	1,500
14/10/2020	0.28	0.27	0.28	167	3	600
13/10/2020	0.27	0.25	0.27	597	8	2,338
12/10/2020	0.26	0.26	0.26	51	1	195
11/10/2020	0.25	0.25	0.25	181	1	723
08/10/2020	0.24	0.24	0.24	72	2	300
07/10/2020	0.26	0.25	0.25	364	2	1,444
06/10/2020	0.26	0.26	0.26	13	1	50
05/10/2020	0.27	0.27	0.27	27	1	100
04/10/2020	0.28	0.28	0.28	28	1	100
01/10/2020	0.29	0.29	0.29	71	1	244
30/09/2020	0.30	0.30	0.30	30	1	100
29/09/2020	0.32	0.31	0.31	342	4	1,100
28/09/2020	0.32	0.31	0.32	14,266	34	44,800
27/09/2020	0.31	0.29	0.31	549	8	1,854
23/09/2020	0.30	0.29	0.30	298	4	1,000
22/09/2020	0.29	0.28	0.29	3,148	12	10,940
21/09/2020	0.28	0.28	0.28	689	7	2,460

Download Table