Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2021 2.25 2.16 2.16 1,100 3 500
20/05/2021 2.28 2.27 2.27 183,678 3 80,915
17/05/2021 2.38 2.38 2.38 224 1 94
16/05/2021 2.51 2.50 2.50 752 2 300
10/05/2021 2.60 2.60 2.60 390 1 150
05/05/2021 2.72 2.70 2.70 949 3 350
04/05/2021 2.84 2.84 2.84 568 2 200
03/05/2021 2.95 2.95 2.95 590 2 200
02/05/2021 3.04 3.04 3.04 912 2 300
29/04/2021 3.20 3.15 3.20 233,193 4 72,915
27/04/2021 3.15 3.15 3.15 630 1 200
05/04/2021 3.00 3.00 3.00 450 3 150
30/03/2021 3.00 3.00 3.00 219 1 73
23/03/2021 3.00 3.00 3.00 480 2 160
21/03/2021 3.00 3.00 3.00 51 1 17
28/02/2021 3.05 3.05 3.05 476 1 156
24/02/2021 3.05 3.05 3.05 52 1 17
23/02/2021 3.05 3.05 3.05 46 1 15
17/02/2021 3.05 3.05 3.05 52 1 17
16/02/2021 3.05 3.05 3.05 52 1 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 2.63 2.53 2.55 3,719 10 1,445
12/06/2016 2.76 2.55 2.55 10,070 33 3,766
05/06/2016 2.76 2.60 2.64 62,348 129 23,169
29/05/2016 2.57 2.54 2.57 7,686 10 3,003
22/05/2016 2.63 2.52 2.54 6,244 22 2,442
15/05/2016 2.55 2.50 2.50 6,261 17 2,475
08/05/2016 2.79 2.47 2.58 61,276 109 22,938
02/05/2016 2.51 2.38 2.42 19,760 38 7,973
24/04/2016 2.43 2.36 2.38 11,089 26 4,633
17/04/2016 2.43 2.34 2.36 6,852 24 2,888
10/04/2016 2.73 2.34 2.34 128,116 143 51,785
03/04/2016 2.68 2.58 2.62 86,629 154 33,128
27/03/2016 2.80 2.54 2.56 964,053 161 355,978
20/03/2016 2.67 2.43 2.59 115,345 184 45,690
13/03/2016 2.75 2.40 2.43 16,684 49 6,766
06/03/2016 3.40 2.85 2.85 3,952 8 1,250
28/02/2016 3.57 3.57 3.57 1,274 3 357
21/02/2016 3.92 3.73 3.73 1,511 2 400
14/02/2016 4.12 4.12 4.12 466 2 113
31/01/2016 4.33 4.33 4.33 4,763 2 1,100
Download Table