Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2021 2.80 2.80 2.80 20 1 7
07/06/2021 2.83 2.83 2.83 566 3 200
06/06/2021 2.74 2.67 2.70 434,087 7 162,574
03/06/2021 2.61 2.61 2.61 457 2 175
02/06/2021 2.49 2.49 2.49 249 1 100
01/06/2021 2.38 2.38 2.38 386 2 162
31/05/2021 2.27 2.27 2.27 708 3 312
30/05/2021 2.17 2.17 2.17 543 1 250
27/05/2021 2.07 2.07 2.07 273 1 132
24/05/2021 2.25 2.16 2.16 1,100 3 500
20/05/2021 2.28 2.27 2.27 183,678 3 80,915
17/05/2021 2.38 2.38 2.38 224 1 94
16/05/2021 2.51 2.50 2.50 752 2 300
10/05/2021 2.60 2.60 2.60 390 1 150
05/05/2021 2.72 2.70 2.70 949 3 350
04/05/2021 2.84 2.84 2.84 568 2 200
03/05/2021 2.95 2.95 2.95 590 2 200
02/05/2021 3.04 3.04 3.04 912 2 300
29/04/2021 3.20 3.15 3.20 233,193 4 72,915
27/04/2021 3.15 3.15 3.15 630 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 2.43 2.34 2.36 6,852 24 2,888
10/04/2016 2.73 2.34 2.34 128,116 143 51,785
03/04/2016 2.68 2.58 2.62 86,629 154 33,128
27/03/2016 2.80 2.54 2.56 964,053 161 355,978
20/03/2016 2.67 2.43 2.59 115,345 184 45,690
13/03/2016 2.75 2.40 2.43 16,684 49 6,766
06/03/2016 3.40 2.85 2.85 3,952 8 1,250
28/02/2016 3.57 3.57 3.57 1,274 3 357
21/02/2016 3.92 3.73 3.73 1,511 2 400
14/02/2016 4.12 4.12 4.12 466 2 113
31/01/2016 4.33 4.33 4.33 4,763 2 1,100
24/01/2016 5.48 4.53 4.53 4,835 5 948
03/01/2016 5.76 5.76 5.76 4,320 2 750
27/12/2015 6.06 5.51 6.06 5,562 8 970
29/11/2015 5.25 5.25 5.25 3,276 3 624
22/11/2015 5.25 5.25 5.25 110 1 21
08/11/2015 5.50 5.24 5.50 218 3 41
25/10/2015 5.00 5.00 5.00 85 1 17
18/10/2015 5.00 5.00 5.00 190 1 38
11/10/2015 5.00 5.00 5.00 990 2 198
Download Table