JORDAN DAIRY Historical
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2020 | 3.00 | 3.00 | 3.00 | 42 | 1 | 14 |
| 29/09/2020 | 3.00 | 3.00 | 3.00 | 78 | 1 | 26 |
| 28/09/2020 | 3.00 | 3.00 | 3.00 | 201 | 1 | 67 |
| 27/09/2020 | 3.00 | 3.00 | 3.00 | 201 | 1 | 67 |
| 10/09/2020 | 3.00 | 3.00 | 3.00 | 21 | 1 | 7 |
| 06/09/2020 | 3.00 | 3.00 | 3.00 | 474 | 1 | 158 |
| 24/08/2020 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 23/08/2020 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 04/08/2020 | 3.00 | 3.00 | 3.00 | 165 | 1 | 55 |
| 09/07/2020 | 3.00 | 3.00 | 3.00 | 585 | 2 | 195 |
| 07/07/2020 | 3.00 | 3.00 | 3.00 | 72 | 2 | 24 |
| 06/07/2020 | 3.00 | 3.00 | 3.00 | 27 | 1 | 9 |
| 30/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 15/03/2020 | 3.00 | 3.00 | 3.00 | 558 | 1 | 186 |
| 11/03/2020 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 10/03/2020 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 08/03/2020 | 3.07 | 3.07 | 3.07 | 10,027 | 6 | 3,266 |
| 26/02/2020 | 3.07 | 3.07 | 3.07 | 666 | 1 | 217 |
| 23/02/2020 | 3.07 | 3.07 | 3.07 | 18 | 1 | 6 |
| 18/02/2020 | 3.23 | 3.23 | 3.23 | 52 | 1 | 16 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 7.62 | 6.82 | 7.55 | 59,401 | 55 | 8,113 |
| 03/05/2015 | 7.00 | 6.50 | 6.92 | 17,450 | 24 | 2,594 |
| 26/04/2015 | 6.42 | 5.97 | 6.38 | 9,341 | 14 | 1,509 |
| 19/04/2015 | 6.13 | 5.16 | 6.13 | 23,496 | 42 | 4,107 |
| 12/04/2015 | 5.37 | 4.89 | 5.37 | 27,161 | 45 | 5,387 |
| 05/04/2015 | 4.93 | 3.89 | 4.70 | 49,435 | 47 | 11,439 |
| 29/03/2015 | 3.89 | 3.35 | 3.88 | 31,758 | 52 | 8,680 |
| 22/03/2015 | 3.40 | 3.40 | 3.40 | 6,290 | 11 | 1,850 |
| 15/03/2015 | 3.48 | 3.13 | 3.48 | 16,222 | 42 | 4,951 |
| 08/03/2015 | 3.05 | 2.44 | 3.00 | 17,713 | 38 | 6,230 |
| 01/03/2015 | 2.41 | 2.29 | 2.41 | 2,048 | 15 | 882 |
| 22/02/2015 | 2.30 | 2.18 | 2.30 | 1,505 | 8 | 675 |
| 08/02/2015 | 2.08 | 2.08 | 2.08 | 374 | 1 | 180 |
| 01/02/2015 | 2.07 | 2.07 | 2.07 | 151 | 1 | 73 |
| 25/01/2015 | 2.07 | 2.07 | 2.07 | 373 | 1 | 180 |
| 18/01/2015 | 2.03 | 2.02 | 2.03 | 457 | 3 | 226 |
| 12/01/2015 | 2.03 | 2.03 | 2.03 | 77 | 1 | 38 |
| 04/01/2015 | 2.02 | 2.02 | 2.02 | 121 | 1 | 60 |
| 28/12/2014 | 2.02 | 2.02 | 2.02 | 147 | 3 | 73 |
| 21/12/2014 | 2.02 | 2.02 | 2.02 | 34 | 1 | 17 |