JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2017 | 2.79 | 2.78 | 2.79 | 476 | 2 | 171 |
26/11/2017 | 2.78 | 2.74 | 2.78 | 1,785 | 2 | 650 |
23/11/2017 | 2.74 | 2.70 | 2.74 | 221 | 3 | 81 |
16/11/2017 | 2.70 | 2.70 | 2.70 | 116 | 1 | 43 |
15/11/2017 | 2.67 | 2.67 | 2.67 | 382 | 2 | 143 |
14/11/2017 | 2.65 | 2.65 | 2.65 | 398 | 2 | 150 |
13/11/2017 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
08/11/2017 | 2.69 | 2.60 | 2.60 | 1,298 | 3 | 493 |
07/11/2017 | 2.65 | 2.60 | 2.65 | 13,242 | 13 | 5,072 |
05/11/2017 | 2.53 | 2.50 | 2.53 | 476,793 | 4 | 190,708 |
02/11/2017 | 2.51 | 2.50 | 2.50 | 250 | 3 | 100 |
01/11/2017 | 2.63 | 2.62 | 2.63 | 2,628 | 5 | 1,000 |
31/10/2017 | 2.63 | 2.42 | 2.63 | 1,671 | 8 | 656 |
29/10/2017 | 2.51 | 2.46 | 2.51 | 30 | 2 | 12 |
26/10/2017 | 2.58 | 2.58 | 2.58 | 72 | 2 | 28 |
23/10/2017 | 2.68 | 2.58 | 2.58 | 2,743 | 5 | 1,050 |
22/10/2017 | 2.70 | 2.62 | 2.62 | 869 | 5 | 325 |
17/10/2017 | 2.60 | 2.60 | 2.60 | 478 | 3 | 184 |
12/10/2017 | 2.59 | 2.59 | 2.59 | 1,036 | 1 | 400 |
11/10/2017 | 2.71 | 2.70 | 2.71 | 5,681 | 3 | 2,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2012 | 1.78 | 1.78 | 1.78 | 178 | 3 | 100 |
21/10/2012 | 1.70 | 1.70 | 1.70 | 238 | 3 | 140 |
14/10/2012 | 1.70 | 1.70 | 1.70 | 624 | 5 | 367 |
07/10/2012 | 1.70 | 1.70 | 1.70 | 24 | 1 | 14 |
30/09/2012 | 1.70 | 1.70 | 1.70 | 34 | 4 | 20 |
16/09/2012 | 1.70 | 1.70 | 1.70 | 20 | 1 | 12 |
09/09/2012 | 1.70 | 1.70 | 1.70 | 371 | 2 | 218 |
02/09/2012 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
26/08/2012 | 1.70 | 1.70 | 1.70 | 451 | 5 | 265 |
12/08/2012 | 1.70 | 1.70 | 1.70 | 129 | 5 | 76 |
05/08/2012 | 1.70 | 1.70 | 1.70 | 1,137 | 5 | 669 |
29/07/2012 | 1.70 | 1.70 | 1.70 | 29 | 2 | 17 |
22/07/2012 | 1.70 | 1.70 | 1.70 | 553 | 4 | 325 |
15/07/2012 | 1.70 | 1.70 | 1.70 | 192 | 4 | 113 |
01/07/2012 | 1.75 | 1.75 | 1.75 | 1,092 | 3 | 624 |
24/06/2012 | 1.75 | 1.75 | 1.75 | 6,766 | 9 | 3,866 |
17/06/2012 | 1.75 | 1.75 | 1.75 | 226 | 4 | 129 |
10/06/2012 | 1.83 | 1.75 | 1.83 | 106 | 3 | 60 |
27/05/2012 | 1.75 | 1.75 | 1.75 | 28 | 2 | 16 |
20/05/2012 | 1.75 | 1.75 | 1.75 | 33 | 1 | 19 |