Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.93
Last Closing1.84
No. of Transactions32
SectorFood and Beverages
Low Price1.90
Opening Price1.93
No. of Shares5,688
Div0.00
Change0.09
Closing Price1.93
Average Price1.93
P/EN
Value Traded10,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2020 3.23 3.23 3.23 52 1 16
17/02/2020 3.23 3.23 3.23 52 1 16
12/02/2020 3.38 3.38 3.38 919 2 272
29/01/2020 3.55 3.55 3.55 107 1 30
27/01/2020 3.55 3.55 3.55 295 1 83
16/01/2020 3.70 3.70 3.70 511 2 138
14/01/2020 3.70 3.70 3.70 107 1 29
06/01/2020 3.70 3.70 3.70 307 1 83
31/12/2019 3.81 3.81 3.81 9,544 3 2,505
30/12/2019 3.63 3.63 3.63 1,089 2 300
29/12/2019 3.46 3.46 3.46 2,820 1 815
26/12/2019 3.30 3.30 3.30 990 1 300
24/12/2019 3.15 3.05 3.15 1,093 2 350
23/12/2019 3.00 3.00 3.00 687 1 229
18/12/2019 3.00 3.00 3.00 2,238 3 746
17/12/2019 3.00 3.00 3.00 87 2 29
05/12/2019 3.00 3.00 3.00 156 1 52
03/12/2019 3.00 3.00 3.00 939 4 313
02/12/2019 3.00 3.00 3.00 1,800 2 600
27/11/2019 3.00 3.00 3.00 711 2 237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 2.02 2.02 2.02 34 1 17
14/12/2014 2.02 2.02 2.02 638 3 316
07/12/2014 2.01 2.01 2.01 963 9 479
23/11/2014 2.01 1.91 2.01 1,995 7 1,000
09/11/2014 1.91 1.91 1.91 382 2 200
26/10/2014 2.00 1.94 2.00 50 2 25
19/10/2014 1.91 1.91 1.91 86 1 45
12/10/2014 1.90 1.90 1.90 184 3 97
28/09/2014 1.90 1.90 1.90 376 3 198
14/09/2014 1.90 1.90 1.90 486 7 256
07/09/2014 1.90 1.90 1.90 57 1 30
31/08/2014 1.90 1.88 1.88 85 2 45
24/08/2014 1.90 1.90 1.90 8,430 10 4,437
17/08/2014 1.90 1.87 1.90 596 3 314
10/08/2014 1.87 1.86 1.86 154 5 83
27/07/2014 1.90 1.90 1.90 36 1 19
20/07/2014 1.91 1.91 1.91 329 9 172
13/07/2014 1.92 1.92 1.92 192 2 100
06/07/2014 1.92 1.91 1.91 335 2 175
29/06/2014 1.92 1.91 1.91 1,273 7 663
Download Table