JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2017 | 2.65 | 2.65 | 2.65 | 928 | 1 | 350 |
03/10/2017 | 2.60 | 2.59 | 2.59 | 519 | 2 | 200 |
01/10/2017 | 2.59 | 2.57 | 2.59 | 2,719 | 3 | 1,050 |
28/09/2017 | 2.68 | 2.56 | 2.68 | 726 | 3 | 277 |
26/09/2017 | 2.66 | 2.66 | 2.66 | 266 | 2 | 100 |
25/09/2017 | 2.64 | 2.64 | 2.64 | 330 | 2 | 125 |
12/09/2017 | 2.57 | 2.57 | 2.57 | 41 | 1 | 16 |
11/09/2017 | 2.61 | 2.60 | 2.60 | 746 | 4 | 287 |
24/08/2017 | 2.57 | 2.57 | 2.57 | 609 | 3 | 237 |
23/08/2017 | 2.73 | 2.56 | 2.56 | 5,287 | 8 | 1,961 |
21/08/2017 | 2.60 | 2.60 | 2.60 | 1,560 | 1 | 600 |
20/08/2017 | 2.58 | 2.57 | 2.58 | 386 | 3 | 150 |
17/08/2017 | 2.50 | 2.50 | 2.50 | 188 | 1 | 75 |
16/08/2017 | 2.50 | 2.48 | 2.50 | 1,776 | 3 | 713 |
08/08/2017 | 2.50 | 2.48 | 2.50 | 251 | 3 | 101 |
07/08/2017 | 2.50 | 2.48 | 2.48 | 231 | 3 | 93 |
01/08/2017 | 2.48 | 2.48 | 2.48 | 769 | 1 | 310 |
25/07/2017 | 2.47 | 2.47 | 2.47 | 47 | 1 | 19 |
24/07/2017 | 2.47 | 2.47 | 2.47 | 1,415 | 1 | 573 |
17/07/2017 | 2.48 | 2.47 | 2.47 | 248 | 2 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2012 | 1.75 | 1.75 | 1.75 | 362 | 3 | 207 |
08/04/2012 | 1.84 | 1.75 | 1.75 | 228 | 3 | 124 |
01/04/2012 | 1.89 | 1.75 | 1.76 | 2,431 | 8 | 1,349 |
18/03/2012 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
11/03/2012 | 1.80 | 1.80 | 1.80 | 148 | 3 | 82 |
04/03/2012 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
12/02/2012 | 1.80 | 1.80 | 1.80 | 630 | 3 | 350 |
05/02/2012 | 1.87 | 1.87 | 1.87 | 187 | 2 | 100 |
29/01/2012 | 1.80 | 1.80 | 1.80 | 63 | 1 | 35 |
15/01/2012 | 1.87 | 1.80 | 1.87 | 165 | 2 | 90 |
26/12/2011 | 1.72 | 1.72 | 1.72 | 8,600 | 1 | 5,000 |
18/12/2011 | 1.80 | 1.71 | 1.72 | 110,856 | 4 | 64,444 |
20/11/2011 | 1.80 | 1.71 | 1.80 | 1,172 | 11 | 665 |
13/11/2011 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |
23/10/2011 | 1.77 | 1.76 | 1.77 | 614 | 4 | 347 |
09/10/2011 | 1.77 | 1.77 | 1.77 | 200 | 2 | 113 |
25/09/2011 | 1.77 | 1.77 | 1.77 | 248 | 1 | 140 |
18/09/2011 | 1.79 | 1.61 | 1.70 | 1,310 | 15 | 766 |
11/09/2011 | 1.78 | 1.62 | 1.62 | 2,678 | 20 | 1,591 |
04/09/2011 | 1.78 | 1.78 | 1.78 | 134 | 1 | 75 |