Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2019 3.00 3.00 3.00 9 2 3
19/11/2019 3.00 3.00 3.00 1,500 1 500
18/11/2019 3.00 3.00 3.00 450 2 150
13/11/2019 3.00 3.00 3.00 48 2 16
11/11/2019 3.00 3.00 3.00 363 1 121
05/11/2019 3.00 3.00 3.00 81 2 27
04/11/2019 3.00 3.00 3.00 204 1 68
03/11/2019 3.00 3.00 3.00 459 3 153
31/10/2019 3.00 3.00 3.00 177 2 59
29/10/2019 3.00 3.00 3.00 759 1 253
20/10/2019 3.00 3.00 3.00 750 1 250
10/10/2019 3.00 3.00 3.00 2,715 6 905
29/09/2019 3.00 3.00 3.00 4,500 6 1,500
22/09/2019 3.00 3.00 3.00 687 1 229
17/09/2019 3.00 3.00 3.00 282 2 94
15/09/2019 3.00 3.00 3.00 462 2 154
04/09/2019 3.00 3.00 3.00 66 1 22
02/09/2019 3.00 3.00 3.00 3 1 1
25/08/2019 3.00 3.00 3.00 66 1 22
22/08/2019 3.00 3.00 3.00 36 1 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 2.01 2.01 2.01 201 1 100
18/05/2014 2.02 2.01 2.02 524 3 260
04/05/2014 2.01 2.01 2.01 101 1 50
20/04/2014 2.00 1.92 2.00 1,276 10 656
06/04/2014 1.91 1.91 1.91 262 3 137
30/03/2014 1.95 1.91 1.95 178 3 92
23/03/2014 1.95 1.91 1.95 209 5 109
16/03/2014 1.98 1.90 1.90 1,065 2 550
09/03/2014 2.08 2.05 2.08 239 3 116
02/03/2014 2.05 2.03 2.05 599 7 294
23/02/2014 2.02 1.93 2.01 542 5 275
16/02/2014 1.92 1.91 1.91 1,397 5 731
09/02/2014 1.91 1.87 1.91 698 2 373
02/02/2014 1.91 1.86 1.91 2,937 4 1,558
26/01/2014 1.86 1.85 1.86 320 2 173
19/01/2014 1.85 1.85 1.85 346 2 187
13/01/2014 1.85 1.85 1.85 139 1 75
01/12/2013 1.85 1.85 1.85 96 2 52
24/11/2013 1.84 1.84 1.84 4 1 2
10/11/2013 1.86 1.86 1.86 93 1 50
Download Table