Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 3.36 3.36 3.36 769 1 229
19/02/2019 3.20 3.20 3.20 394 3 123
18/02/2019 3.33 3.33 3.33 4,995 1 1,500
14/02/2019 3.33 3.33 3.33 250 1 75
13/02/2019 3.50 3.50 3.50 10,777 2 3,079
04/02/2019 3.40 3.40 3.40 71 2 21
03/02/2019 3.40 3.40 3.40 796 4 234
20/01/2019 3.55 3.55 3.55 195 1 55
20/12/2018 3.66 3.66 3.66 780 2 213
19/12/2018 3.50 3.50 3.50 896 2 256
18/12/2018 3.48 3.48 3.48 870 1 250
13/12/2018 3.32 3.32 3.32 332 1 100
06/12/2018 3.17 3.17 3.17 317 1 100
28/11/2018 3.02 3.02 3.02 453 2 150
19/11/2018 3.06 3.06 3.06 31 1 10
15/11/2018 3.06 3.06 3.06 9 1 3
31/10/2018 3.10 3.10 3.10 465 1 150
30/10/2018 3.00 3.00 3.00 450 1 150
04/10/2018 3.00 3.00 3.00 450 1 150
03/10/2018 3.00 3.00 3.00 177 1 59
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 1.84 1.84 1.84 4 1 2
10/11/2013 1.86 1.86 1.86 93 1 50
27/10/2013 1.84 1.84 1.84 283 2 154
22/09/2013 1.76 1.76 1.76 648 2 368
15/09/2013 1.80 1.80 1.80 317 2 176
08/09/2013 1.81 1.80 1.80 1,658 4 921
01/09/2013 1.80 1.80 1.80 203 4 113
12/08/2013 1.80 1.80 1.80 416 2 231
14/07/2013 1.80 1.76 1.80 1,640 3 915
07/07/2013 1.76 1.76 1.76 162 3 92
23/06/2013 1.76 1.75 1.76 456 5 259
16/06/2013 1.75 1.75 1.75 434 5 248
09/06/2013 1.75 1.75 1.75 420 5 240
02/06/2013 1.75 1.75 1.75 191 4 109
26/05/2013 1.75 1.75 1.75 457 2 261
19/05/2013 1.75 1.75 1.75 65 3 37
05/05/2013 1.75 1.75 1.75 385 2 220
14/04/2013 1.75 1.75 1.75 319 3 182
07/04/2013 1.76 1.75 1.75 317 3 181
31/03/2013 1.76 1.76 1.76 498 4 283
Download Table