JORDAN DAIRY Historical
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2016 | 2.40 | 2.39 | 2.40 | 563 | 3 | 235 |
25/04/2016 | 2.43 | 2.36 | 2.37 | 3,081 | 10 | 1,288 |
21/04/2016 | 2.43 | 2.36 | 2.36 | 1,925 | 3 | 800 |
19/04/2016 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
18/04/2016 | 2.39 | 2.35 | 2.35 | 3,629 | 14 | 1,538 |
17/04/2016 | 2.39 | 2.34 | 2.36 | 1,180 | 6 | 500 |
14/04/2016 | 2.36 | 2.34 | 2.34 | 2,992 | 10 | 1,275 |
13/04/2016 | 2.46 | 2.35 | 2.38 | 65,785 | 36 | 27,540 |
12/04/2016 | 2.53 | 2.44 | 2.45 | 11,678 | 23 | 4,690 |
11/04/2016 | 2.73 | 2.52 | 2.54 | 45,061 | 70 | 17,280 |
10/04/2016 | 2.60 | 2.60 | 2.60 | 2,600 | 4 | 1,000 |
07/04/2016 | 2.65 | 2.60 | 2.62 | 19,516 | 22 | 7,445 |
06/04/2016 | 2.65 | 2.58 | 2.58 | 18,594 | 25 | 7,125 |
05/04/2016 | 2.61 | 2.58 | 2.58 | 9,494 | 24 | 3,664 |
04/04/2016 | 2.60 | 2.58 | 2.58 | 3,305 | 16 | 1,280 |
03/04/2016 | 2.68 | 2.58 | 2.58 | 35,720 | 67 | 13,614 |
31/03/2016 | 2.67 | 2.56 | 2.56 | 13,073 | 43 | 4,966 |
30/03/2016 | 2.60 | 2.54 | 2.55 | 2,183 | 7 | 854 |
29/03/2016 | 2.75 | 2.63 | 2.63 | 11,344 | 34 | 4,213 |
28/03/2016 | 2.80 | 2.65 | 2.65 | 921,080 | 72 | 339,903 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2007 | 2.20 | 2.10 | 2.20 | 558 | 8 | 259 |
11/02/2007 | 2.20 | 2.15 | 2.18 | 2,372 | 10 | 1,099 |
04/02/2007 | 2.10 | 2.10 | 2.10 | 384 | 2 | 183 |
21/01/2007 | 2.14 | 2.14 | 2.14 | 280 | 2 | 131 |
14/01/2007 | 2.14 | 2.14 | 2.14 | 379 | 5 | 177 |
24/12/2006 | 2.25 | 2.25 | 2.25 | 569 | 1 | 253 |
10/12/2006 | 2.25 | 2.25 | 2.25 | 414 | 1 | 184 |
19/11/2006 | 2.30 | 2.25 | 2.25 | 497 | 5 | 217 |
29/10/2006 | 2.30 | 2.30 | 2.30 | 361 | 3 | 157 |
22/10/2006 | 2.30 | 2.30 | 2.30 | 41 | 2 | 18 |
15/10/2006 | 2.36 | 2.36 | 2.36 | 73 | 1 | 31 |
08/10/2006 | 2.52 | 2.40 | 2.40 | 746 | 6 | 300 |
01/10/2006 | 2.52 | 2.50 | 2.50 | 1,178 | 3 | 470 |
24/09/2006 | 2.59 | 2.59 | 2.59 | 184 | 2 | 71 |
17/09/2006 | 2.59 | 2.59 | 2.59 | 1,008 | 4 | 389 |
10/09/2006 | 2.73 | 2.59 | 2.60 | 3,048 | 12 | 1,140 |
03/09/2006 | 2.70 | 2.50 | 2.65 | 1,213 | 8 | 458 |
27/08/2006 | 2.62 | 2.62 | 2.62 | 304 | 2 | 116 |
21/08/2006 | 2.62 | 2.61 | 2.62 | 2,195 | 6 | 838 |
13/08/2006 | 2.65 | 2.60 | 2.60 | 1,237 | 6 | 473 |