JORDAN DAIRY Historical
Performance Indicators 06/04/2026
MarketSecond
High Price2.32
Last Closing2.29
No. of Transactions2
SectorFood and Beverages
Low Price2.32
Opening Price2.32
No. of Shares158
Div0.00
Change0.03
Closing Price2.32
Average Price2.32
P/EM
Value Traded367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2017 | 2.92 | 2.80 | 2.92 | 57,543 | 40 | 19,929 |
| 19/04/2017 | 2.79 | 2.74 | 2.79 | 3,668 | 6 | 1,320 |
| 18/04/2017 | 2.84 | 2.75 | 2.77 | 1,715 | 8 | 613 |
| 17/04/2017 | 2.80 | 2.75 | 2.75 | 5,792 | 3 | 2,090 |
| 16/04/2017 | 2.97 | 2.72 | 2.80 | 107,269 | 75 | 37,581 |
| 13/04/2017 | 2.89 | 2.72 | 2.83 | 940,544 | 69 | 345,711 |
| 12/04/2017 | 3.13 | 2.86 | 2.86 | 18,507 | 13 | 6,300 |
| 10/04/2017 | 3.01 | 3.00 | 3.01 | 1,467 | 4 | 488 |
| 09/04/2017 | 3.23 | 2.97 | 3.01 | 8,797 | 14 | 2,787 |
| 06/04/2017 | 3.44 | 3.12 | 3.12 | 90,647 | 38 | 26,946 |
| 05/04/2017 | 3.28 | 3.13 | 3.28 | 26,605 | 23 | 8,240 |
| 04/04/2017 | 3.13 | 3.13 | 3.13 | 5,008 | 5 | 1,600 |
| 03/04/2017 | 2.99 | 2.99 | 2.99 | 14,950 | 3 | 5,000 |
| 02/04/2017 | 2.85 | 2.79 | 2.85 | 6,555 | 5 | 2,334 |
| 29/03/2017 | 2.72 | 2.72 | 2.72 | 22,979 | 16 | 8,448 |
| 28/03/2017 | 2.72 | 2.72 | 2.72 | 6,563 | 2 | 2,413 |
| 27/03/2017 | 2.72 | 2.68 | 2.70 | 52,168 | 8 | 19,296 |
| 12/03/2017 | 2.67 | 2.67 | 2.67 | 3 | 1 | 1 |
| 01/03/2017 | 2.67 | 2.67 | 2.67 | 203 | 2 | 76 |
| 19/02/2017 | 2.67 | 2.67 | 2.67 | 433 | 4 | 162 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 1.86 | 1.86 | 1.86 | 246 | 1 | 132 |
| 06/07/2008 | 1.99 | 1.86 | 1.95 | 1,116 | 8 | 577 |
| 29/06/2008 | 2.00 | 2.00 | 2.00 | 1,074 | 3 | 537 |
| 22/06/2008 | 2.05 | 2.00 | 2.00 | 2,948 | 11 | 1,467 |
| 15/06/2008 | 2.00 | 2.00 | 2.00 | 646 | 5 | 323 |
| 08/06/2008 | 2.04 | 1.86 | 2.00 | 1,715 | 12 | 861 |
| 01/06/2008 | 1.87 | 1.85 | 1.85 | 1,465 | 8 | 791 |
| 26/05/2008 | 1.86 | 1.86 | 1.86 | 30 | 1 | 16 |
| 18/05/2008 | 1.86 | 1.86 | 1.86 | 320 | 1 | 172 |
| 11/05/2008 | 1.95 | 1.82 | 1.95 | 1,107 | 6 | 589 |
| 27/04/2008 | 1.90 | 1.90 | 1.90 | 70 | 1 | 37 |
| 20/04/2008 | 2.00 | 1.90 | 1.90 | 654 | 3 | 340 |
| 13/04/2008 | 2.00 | 2.00 | 2.00 | 450 | 3 | 225 |
| 06/04/2008 | 2.00 | 2.00 | 2.00 | 550 | 4 | 275 |
| 30/03/2008 | 2.00 | 2.00 | 2.00 | 1,914 | 2 | 957 |
| 23/03/2008 | 2.04 | 1.95 | 2.00 | 4,251 | 12 | 2,117 |
| 16/03/2008 | 2.05 | 2.00 | 2.05 | 473 | 3 | 234 |
| 09/03/2008 | 2.08 | 2.08 | 2.08 | 64 | 1 | 31 |
| 02/03/2008 | 2.12 | 2.00 | 2.12 | 2,860 | 19 | 1,380 |
| 24/02/2008 | 2.04 | 2.00 | 2.00 | 4,074 | 14 | 2,032 |