Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2016 2.40 2.39 2.40 563 3 235
25/04/2016 2.43 2.36 2.37 3,081 10 1,288
21/04/2016 2.43 2.36 2.36 1,925 3 800
19/04/2016 2.35 2.35 2.35 118 1 50
18/04/2016 2.39 2.35 2.35 3,629 14 1,538
17/04/2016 2.39 2.34 2.36 1,180 6 500
14/04/2016 2.36 2.34 2.34 2,992 10 1,275
13/04/2016 2.46 2.35 2.38 65,785 36 27,540
12/04/2016 2.53 2.44 2.45 11,678 23 4,690
11/04/2016 2.73 2.52 2.54 45,061 70 17,280
10/04/2016 2.60 2.60 2.60 2,600 4 1,000
07/04/2016 2.65 2.60 2.62 19,516 22 7,445
06/04/2016 2.65 2.58 2.58 18,594 25 7,125
05/04/2016 2.61 2.58 2.58 9,494 24 3,664
04/04/2016 2.60 2.58 2.58 3,305 16 1,280
03/04/2016 2.68 2.58 2.58 35,720 67 13,614
31/03/2016 2.67 2.56 2.56 13,073 43 4,966
30/03/2016 2.60 2.54 2.55 2,183 7 854
29/03/2016 2.75 2.63 2.63 11,344 34 4,213
28/03/2016 2.80 2.65 2.65 921,080 72 339,903
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.20 2.10 2.20 558 8 259
11/02/2007 2.20 2.15 2.18 2,372 10 1,099
04/02/2007 2.10 2.10 2.10 384 2 183
21/01/2007 2.14 2.14 2.14 280 2 131
14/01/2007 2.14 2.14 2.14 379 5 177
24/12/2006 2.25 2.25 2.25 569 1 253
10/12/2006 2.25 2.25 2.25 414 1 184
19/11/2006 2.30 2.25 2.25 497 5 217
29/10/2006 2.30 2.30 2.30 361 3 157
22/10/2006 2.30 2.30 2.30 41 2 18
15/10/2006 2.36 2.36 2.36 73 1 31
08/10/2006 2.52 2.40 2.40 746 6 300
01/10/2006 2.52 2.50 2.50 1,178 3 470
24/09/2006 2.59 2.59 2.59 184 2 71
17/09/2006 2.59 2.59 2.59 1,008 4 389
10/09/2006 2.73 2.59 2.60 3,048 12 1,140
03/09/2006 2.70 2.50 2.65 1,213 8 458
27/08/2006 2.62 2.62 2.62 304 2 116
21/08/2006 2.62 2.61 2.62 2,195 6 838
13/08/2006 2.65 2.60 2.60 1,237 6 473