Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2017 2.68 2.56 2.68 726 3 277
26/09/2017 2.66 2.66 2.66 266 2 100
25/09/2017 2.64 2.64 2.64 330 2 125
12/09/2017 2.57 2.57 2.57 41 1 16
11/09/2017 2.61 2.60 2.60 746 4 287
24/08/2017 2.57 2.57 2.57 609 3 237
23/08/2017 2.73 2.56 2.56 5,287 8 1,961
21/08/2017 2.60 2.60 2.60 1,560 1 600
20/08/2017 2.58 2.57 2.58 386 3 150
17/08/2017 2.50 2.50 2.50 188 1 75
16/08/2017 2.50 2.48 2.50 1,776 3 713
08/08/2017 2.50 2.48 2.50 251 3 101
07/08/2017 2.50 2.48 2.48 231 3 93
01/08/2017 2.48 2.48 2.48 769 1 310
25/07/2017 2.47 2.47 2.47 47 1 19
24/07/2017 2.47 2.47 2.47 1,415 1 573
17/07/2017 2.48 2.47 2.47 248 2 100
12/07/2017 2.58 2.50 2.51 913 3 357
11/07/2017 2.58 2.58 2.58 531 2 206
10/07/2017 2.69 2.59 2.59 7,944 8 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 1.92 1.92 1.92 10,410 6 5,422
21/06/2009 1.92 1.92 1.92 50 1 26
14/06/2009 1.92 1.92 1.92 1,348 1 702
31/05/2009 1.92 1.90 1.92 8,791 7 4,613
17/05/2009 1.92 1.90 1.90 2,026 3 1,061
10/05/2009 1.90 1.90 1.90 114 1 60
26/04/2009 1.90 1.90 1.90 108 1 57
19/04/2009 1.90 1.90 1.90 494 3 260
12/04/2009 1.90 1.90 1.90 285 1 150
05/04/2009 1.90 1.90 1.90 272 2 143
29/03/2009 1.90 1.90 1.90 699 4 368
22/03/2009 1.90 1.90 1.90 513 3 270
15/03/2009 1.90 1.90 1.90 462 3 243
08/03/2009 1.90 1.81 1.81 268 2 147
01/03/2009 2.00 2.00 2.00 204 2 102
22/02/2009 2.00 2.00 2.00 246 1 123
15/02/2009 2.11 2.01 2.10 1,020 6 497
08/02/2009 2.01 2.01 2.01 2,547 4 1,267
25/01/2009 2.01 2.00 2.00 38 2 19
11/01/2009 2.01 2.01 2.01 2,613 4 1,300
Download Table