Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 2.78 2.78 2.78 72 1 26
31/12/2017 2.84 2.71 2.84 1,894 7 678
27/12/2017 2.71 2.71 2.71 407 1 150
18/12/2017 2.70 2.70 2.70 405 1 150
14/12/2017 2.71 2.71 2.71 407 1 150
13/12/2017 2.71 2.71 2.71 542 1 200
12/12/2017 2.81 2.72 2.72 5,890 3 2,160
11/12/2017 2.81 2.81 2.81 1,405 2 500
10/12/2017 2.95 2.90 2.95 1,162 4 400
07/12/2017 2.90 2.81 2.90 6,298 24 2,212
05/12/2017 2.80 2.80 2.80 1,680 3 600
04/12/2017 2.80 2.80 2.80 2,327 9 831
28/11/2017 2.79 2.78 2.79 476 2 171
26/11/2017 2.78 2.74 2.78 1,785 2 650
23/11/2017 2.74 2.70 2.74 221 3 81
16/11/2017 2.70 2.70 2.70 116 1 43
15/11/2017 2.67 2.67 2.67 382 2 143
14/11/2017 2.65 2.65 2.65 398 2 150
13/11/2017 2.62 2.62 2.62 393 2 150
08/11/2017 2.69 2.60 2.60 1,298 3 493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 1.85 1.85 1.85 622 3 336
06/06/2010 1.85 1.85 1.85 2,116 7 1,144
16/05/2010 1.85 1.85 1.85 74 1 40
04/04/2010 1.85 1.85 1.85 561 2 303
28/03/2010 1.85 1.85 1.85 185 1 100
21/03/2010 1.85 1.85 1.85 93 1 50
14/03/2010 1.95 1.92 1.92 431 4 222
07/03/2010 1.93 1.93 1.93 382 3 198
28/02/2010 1.93 1.92 1.93 189 5 98
14/02/2010 1.92 1.92 1.92 52 1 27
07/02/2010 2.01 2.01 2.01 121 2 60
31/01/2010 1.93 1.92 1.92 1,029 3 535
24/01/2010 1.93 1.92 1.93 430 2 223
10/01/2010 1.92 1.92 1.92 1,947 1 1,014
03/01/2010 1.90 1.90 1.90 2,177 1 1,146
22/11/2009 1.90 1.90 1.90 800 2 421
08/11/2009 1.90 1.90 1.90 34 2 18
25/10/2009 1.90 1.90 1.90 1,053 1 554
18/10/2009 1.90 1.90 1.90 570 2 300
11/10/2009 1.96 1.90 1.96 372 2 191
Download Table