JORDAN DAIRY Historical
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2018 | 3.49 | 3.49 | 3.49 | 1,825 | 1 | 523 |
| 04/03/2018 | 3.48 | 3.48 | 3.48 | 66 | 1 | 19 |
| 28/02/2018 | 3.70 | 3.50 | 3.50 | 703 | 2 | 194 |
| 26/02/2018 | 3.66 | 3.64 | 3.64 | 4,783 | 7 | 1,312 |
| 22/02/2018 | 3.83 | 3.54 | 3.83 | 15,397 | 6 | 4,100 |
| 21/02/2018 | 3.65 | 3.65 | 3.65 | 730 | 1 | 200 |
| 20/02/2018 | 3.83 | 3.57 | 3.57 | 7,470 | 6 | 2,020 |
| 18/02/2018 | 3.93 | 3.63 | 3.65 | 18,070 | 7 | 4,762 |
| 14/02/2018 | 3.75 | 3.58 | 3.75 | 15,932 | 4 | 4,265 |
| 13/02/2018 | 3.58 | 3.49 | 3.58 | 6,522 | 7 | 1,846 |
| 12/02/2018 | 3.42 | 3.41 | 3.41 | 342 | 2 | 100 |
| 11/02/2018 | 3.58 | 3.51 | 3.58 | 1,096 | 4 | 310 |
| 08/02/2018 | 3.51 | 3.41 | 3.41 | 1,524 | 4 | 440 |
| 07/02/2018 | 3.86 | 3.51 | 3.51 | 1,152 | 6 | 313 |
| 06/02/2018 | 3.68 | 3.63 | 3.68 | 916 | 4 | 250 |
| 04/02/2018 | 3.52 | 3.36 | 3.52 | 3,210 | 4 | 940 |
| 01/02/2018 | 3.36 | 3.36 | 3.36 | 470 | 1 | 140 |
| 31/01/2018 | 3.20 | 3.15 | 3.20 | 1,026 | 3 | 324 |
| 30/01/2018 | 3.15 | 3.10 | 3.15 | 625 | 3 | 200 |
| 28/01/2018 | 3.10 | 3.10 | 3.10 | 2,480 | 1 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 03/10/2010 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 26/09/2010 | 1.90 | 1.86 | 1.86 | 941 | 4 | 504 |
| 19/09/2010 | 1.86 | 1.85 | 1.85 | 2,916 | 2 | 1,575 |
| 29/08/2010 | 1.86 | 1.86 | 1.86 | 20 | 1 | 11 |
| 22/08/2010 | 2.04 | 1.86 | 1.86 | 160 | 4 | 85 |
| 25/07/2010 | 2.14 | 2.14 | 2.14 | 171 | 1 | 80 |
| 18/07/2010 | 1.86 | 1.86 | 1.86 | 54 | 2 | 29 |
| 11/07/2010 | 1.86 | 1.85 | 1.85 | 876 | 3 | 472 |
| 04/07/2010 | 1.87 | 1.86 | 1.86 | 443 | 6 | 238 |
| 20/06/2010 | 1.85 | 1.85 | 1.85 | 15 | 3 | 8 |
| 13/06/2010 | 1.85 | 1.85 | 1.85 | 622 | 3 | 336 |
| 06/06/2010 | 1.85 | 1.85 | 1.85 | 2,116 | 7 | 1,144 |
| 16/05/2010 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 04/04/2010 | 1.85 | 1.85 | 1.85 | 561 | 2 | 303 |
| 28/03/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 21/03/2010 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 14/03/2010 | 1.95 | 1.92 | 1.92 | 431 | 4 | 222 |
| 07/03/2010 | 1.93 | 1.93 | 1.93 | 382 | 3 | 198 |
| 28/02/2010 | 1.93 | 1.92 | 1.93 | 189 | 5 | 98 |