JORDAN DAIRY Historical
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2018 | 3.10 | 3.10 | 3.10 | 2,706 | 1 | 873 |
| 12/06/2018 | 3.10 | 3.10 | 3.10 | 775 | 2 | 250 |
| 05/06/2018 | 3.25 | 3.25 | 3.25 | 10 | 1 | 3 |
| 30/05/2018 | 3.25 | 3.25 | 3.25 | 29 | 1 | 9 |
| 24/05/2018 | 3.36 | 3.36 | 3.36 | 155 | 4 | 46 |
| 23/05/2018 | 3.36 | 3.36 | 3.36 | 262 | 2 | 78 |
| 20/05/2018 | 3.36 | 3.36 | 3.36 | 30 | 1 | 9 |
| 02/05/2018 | 3.53 | 3.53 | 3.53 | 32 | 1 | 9 |
| 16/04/2018 | 3.82 | 3.63 | 3.63 | 3,815 | 8 | 1,020 |
| 15/04/2018 | 3.64 | 3.44 | 3.64 | 2,116 | 3 | 588 |
| 12/04/2018 | 3.47 | 3.47 | 3.47 | 257 | 1 | 74 |
| 11/04/2018 | 3.46 | 3.46 | 3.46 | 384 | 3 | 111 |
| 03/04/2018 | 3.30 | 3.30 | 3.30 | 1,482 | 1 | 449 |
| 02/04/2018 | 3.32 | 3.32 | 3.32 | 3 | 1 | 1 |
| 25/03/2018 | 3.35 | 3.35 | 3.35 | 670 | 1 | 200 |
| 22/03/2018 | 3.35 | 3.35 | 3.35 | 466 | 1 | 139 |
| 14/03/2018 | 3.48 | 3.48 | 3.48 | 177 | 1 | 51 |
| 13/03/2018 | 3.49 | 3.49 | 3.49 | 677 | 1 | 194 |
| 12/03/2018 | 3.49 | 3.49 | 3.49 | 698 | 1 | 200 |
| 07/03/2018 | 3.49 | 3.49 | 3.49 | 3,490 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2011 | 1.80 | 1.71 | 1.80 | 1,172 | 11 | 665 |
| 13/11/2011 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |
| 23/10/2011 | 1.77 | 1.76 | 1.77 | 614 | 4 | 347 |
| 09/10/2011 | 1.77 | 1.77 | 1.77 | 200 | 2 | 113 |
| 25/09/2011 | 1.77 | 1.77 | 1.77 | 248 | 1 | 140 |
| 18/09/2011 | 1.79 | 1.61 | 1.70 | 1,310 | 15 | 766 |
| 11/09/2011 | 1.78 | 1.62 | 1.62 | 2,678 | 20 | 1,591 |
| 04/09/2011 | 1.78 | 1.78 | 1.78 | 134 | 1 | 75 |
| 31/07/2011 | 1.79 | 1.79 | 1.79 | 390 | 2 | 218 |
| 10/04/2011 | 1.79 | 1.79 | 1.79 | 358 | 2 | 200 |
| 03/04/2011 | 1.79 | 1.71 | 1.79 | 2,993,021 | 10 | 1,750,300 |
| 06/03/2011 | 1.81 | 1.80 | 1.80 | 4,675 | 14 | 2,596 |
| 27/02/2011 | 1.80 | 1.80 | 1.80 | 1,087 | 1 | 604 |
| 30/01/2011 | 1.81 | 1.80 | 1.80 | 38 | 2 | 21 |
| 09/01/2011 | 1.81 | 1.81 | 1.81 | 40 | 4 | 22 |
| 12/12/2010 | 1.85 | 1.85 | 1.85 | 529 | 2 | 286 |
| 05/12/2010 | 1.94 | 1.94 | 1.94 | 291 | 1 | 150 |
| 28/11/2010 | 1.87 | 1.85 | 1.85 | 929 | 3 | 500 |
| 21/11/2010 | 1.87 | 1.86 | 1.87 | 599 | 2 | 322 |
| 14/11/2010 | 1.86 | 1.86 | 1.86 | 419 | 1 | 225 |