Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2017 2.73 2.73 2.73 306 1 112
29/12/2016 2.73 2.73 2.73 273 1 100
28/12/2016 2.87 2.87 2.87 1,148 1 400
27/12/2016 3.02 3.02 3.02 76 1 25
14/12/2016 2.88 2.88 2.88 58 1 20
13/12/2016 2.88 2.88 2.88 181 3 63
11/12/2016 2.88 2.88 2.88 72 1 25
06/12/2016 2.88 2.88 2.88 14 1 5
01/12/2016 2.87 2.87 2.87 431 3 150
30/11/2016 2.87 2.87 2.87 43 1 15
29/11/2016 2.87 2.87 2.87 135 2 47
27/11/2016 2.87 2.87 2.87 100 2 35
17/11/2016 2.90 2.85 2.85 215 2 75
15/11/2016 2.95 2.92 2.92 7,254 12 2,459
14/11/2016 2.89 2.81 2.81 21,742 11 7,674
13/11/2016 2.87 2.74 2.76 13,975 23 4,922
10/11/2016 2.77 2.73 2.74 1,550 10 566
08/11/2016 3.00 2.76 2.76 9,002 19 3,112
07/11/2016 2.90 2.90 2.90 580 3 200
06/11/2016 2.88 2.76 2.77 4,934 19 1,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 1.92 1.90 1.91 861 5 452
05/08/2007 1.95 1.90 1.95 2,748 15 1,434
29/07/2007 1.95 1.91 1.91 4,230 18 2,203
22/07/2007 1.91 1.90 1.91 1,917 14 1,005
15/07/2007 1.94 1.90 1.91 1,411 6 735
08/07/2007 1.96 1.91 1.92 4,346 17 2,244
01/07/2007 2.01 1.91 1.91 8,723 17 4,470
24/06/2007 2.05 1.99 2.00 18,679 30 9,312
17/06/2007 2.08 2.02 2.03 512,815 23 253,825
10/06/2007 2.09 2.04 2.06 5,676 19 2,768
03/06/2007 2.04 1.99 2.03 22,326 34 11,075
27/05/2007 2.24 2.05 2.08 23,049 58 10,710
20/05/2007 2.87 2.35 2.35 6,717 21 2,440
13/05/2007 3.02 2.47 3.02 20,627 75 7,410
06/05/2007 2.60 2.31 2.60 3,897 19 1,607
30/04/2007 2.20 2.10 2.20 320 2 150
22/04/2007 2.00 2.00 2.00 3,870 6 1,935
15/04/2007 2.15 2.05 2.05 1,165 2 564
08/04/2007 2.22 2.20 2.20 4,015 7 1,821
01/04/2007 2.21 2.21 2.21 572 2 259
Download Table