Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2016 2.94 2.79 2.82 5,032 13 1,742
11/10/2016 2.80 2.80 2.80 280 1 100
10/10/2016 2.80 2.79 2.79 978 6 350
05/10/2016 2.79 2.78 2.79 1,373 6 494
03/10/2016 2.78 2.78 2.78 434 4 156
28/09/2016 2.78 2.78 2.78 278 2 100
27/09/2016 2.76 2.74 2.76 576 3 210
26/09/2016 2.76 2.76 2.76 552 1 200
25/09/2016 2.83 2.70 2.83 2,835 10 1,010
21/09/2016 2.70 2.70 2.70 343 2 127
19/09/2016 2.86 2.67 2.69 4,118 8 1,467
08/09/2016 2.74 2.73 2.73 405 4 148
07/09/2016 2.75 2.70 2.71 999 7 366
06/09/2016 2.73 2.68 2.68 689 9 254
05/09/2016 2.78 2.70 2.70 4,808 12 1,740
01/09/2016 2.65 2.65 2.65 37 1 14
31/08/2016 2.63 2.62 2.62 525 2 200
30/08/2016 2.70 2.60 2.60 7,903 7 2,940
29/08/2016 2.58 2.55 2.58 44 2 17
28/08/2016 2.55 2.55 2.55 89 3 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 2.87 2.35 2.35 6,717 21 2,440
13/05/2007 3.02 2.47 3.02 20,627 75 7,410
06/05/2007 2.60 2.31 2.60 3,897 19 1,607
30/04/2007 2.20 2.10 2.20 320 2 150
22/04/2007 2.00 2.00 2.00 3,870 6 1,935
15/04/2007 2.15 2.05 2.05 1,165 2 564
08/04/2007 2.22 2.20 2.20 4,015 7 1,821
01/04/2007 2.21 2.21 2.21 572 2 259
25/03/2007 2.26 2.23 2.25 1,620 6 719
18/03/2007 2.25 2.22 2.25 2,505 9 1,120
11/03/2007 2.20 2.20 2.20 304 4 138
04/03/2007 2.24 2.22 2.24 1,235 5 553
25/02/2007 2.22 2.20 2.22 3,137 3 1,421
18/02/2007 2.20 2.10 2.20 558 8 259
11/02/2007 2.20 2.15 2.18 2,372 10 1,099
04/02/2007 2.10 2.10 2.10 384 2 183
21/01/2007 2.14 2.14 2.14 280 2 131
14/01/2007 2.14 2.14 2.14 379 5 177
24/12/2006 2.25 2.25 2.25 569 1 253
10/12/2006 2.25 2.25 2.25 414 1 184
Download Table