Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2017 2.60 2.60 2.60 478 3 184
12/10/2017 2.59 2.59 2.59 1,036 1 400
11/10/2017 2.71 2.70 2.71 5,681 3 2,100
09/10/2017 2.65 2.65 2.65 928 1 350
03/10/2017 2.60 2.59 2.59 519 2 200
01/10/2017 2.59 2.57 2.59 2,719 3 1,050
28/09/2017 2.68 2.56 2.68 726 3 277
26/09/2017 2.66 2.66 2.66 266 2 100
25/09/2017 2.64 2.64 2.64 330 2 125
12/09/2017 2.57 2.57 2.57 41 1 16
11/09/2017 2.61 2.60 2.60 746 4 287
24/08/2017 2.57 2.57 2.57 609 3 237
23/08/2017 2.73 2.56 2.56 5,287 8 1,961
21/08/2017 2.60 2.60 2.60 1,560 1 600
20/08/2017 2.58 2.57 2.58 386 3 150
17/08/2017 2.50 2.50 2.50 188 1 75
16/08/2017 2.50 2.48 2.50 1,776 3 713
08/08/2017 2.50 2.48 2.50 251 3 101
07/08/2017 2.50 2.48 2.48 231 3 93
01/08/2017 2.48 2.48 2.48 769 1 310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 1.90 1.90 1.90 285 1 150
05/04/2009 1.90 1.90 1.90 272 2 143
29/03/2009 1.90 1.90 1.90 699 4 368
22/03/2009 1.90 1.90 1.90 513 3 270
15/03/2009 1.90 1.90 1.90 462 3 243
08/03/2009 1.90 1.81 1.81 268 2 147
01/03/2009 2.00 2.00 2.00 204 2 102
22/02/2009 2.00 2.00 2.00 246 1 123
15/02/2009 2.11 2.01 2.10 1,020 6 497
08/02/2009 2.01 2.01 2.01 2,547 4 1,267
25/01/2009 2.01 2.00 2.00 38 2 19
11/01/2009 2.01 2.01 2.01 2,613 4 1,300
04/01/2009 2.01 2.01 2.01 804 1 400
28/12/2008 2.10 2.01 2.01 4 2 2
21/12/2008 2.00 2.00 2.00 332 1 166
14/12/2008 2.05 2.00 2.05 1,043 4 520
30/11/2008 2.01 2.00 2.00 7,138 6 3,560
23/11/2008 2.00 2.00 2.00 466 3 233
16/11/2008 2.00 2.00 2.00 1,820 2 910
09/11/2008 2.00 2.00 2.00 9,542 3 4,771
Download Table