Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 04/01/2026
MarketSecond
High Price3.32
Last Closing3.32
No. of Transactions1
SectorFood and Beverages
Low Price3.32
Opening Price3.32
No. of Shares30
Div1.51
Change0.00
Closing Price3.32
Average Price3.32
P/EM
Value Traded100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 2.69 2.60 2.61 12,759 31 4,784
01/06/2016 2.57 2.57 2.57 4,744 8 1,846
31/05/2016 2.56 2.54 2.56 2,942 2 1,157
26/05/2016 2.56 2.54 2.54 766 4 300
24/05/2016 2.63 2.53 2.62 2,953 12 1,142
23/05/2016 2.53 2.53 2.53 1,442 3 570
22/05/2016 2.52 2.52 2.52 1,084 3 430
18/05/2016 2.50 2.50 2.50 625 4 250
17/05/2016 2.55 2.51 2.51 607 3 240
16/05/2016 2.55 2.55 2.55 574 2 225
15/05/2016 2.55 2.53 2.55 4,456 8 1,760
12/05/2016 2.70 2.58 2.58 4,053 15 1,525
11/05/2016 2.69 2.58 2.60 7,725 15 2,970
10/05/2016 2.79 2.66 2.67 25,702 47 9,293
09/05/2016 2.66 2.58 2.66 17,105 13 6,485
08/05/2016 2.54 2.47 2.54 6,692 19 2,665
05/05/2016 2.49 2.40 2.42 15,593 17 6,285
04/05/2016 2.51 2.38 2.38 2,636 9 1,070
03/05/2016 2.50 2.45 2.50 1,037 8 418
02/05/2016 2.49 2.45 2.49 494 4 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 3.40 3.40 3.40 10,333 8 3,039
12/03/2006 3.50 3.40 3.40 3,573 3 1,044
05/03/2006 3.50 3.40 3.50 945 3 272
26/02/2006 3.61 3.50 3.50 26,532 15 7,578
19/02/2006 3.80 3.80 3.80 5,100 3 1,342
12/02/2006 3.80 3.80 3.80 1,752 1 461
05/02/2006 3.80 3.80 3.80 6,114 5 1,609
29/01/2006 3.80 3.80 3.80 3,371 4 887
22/01/2006 3.80 3.80 3.80 1,478 2 389
15/01/2006 3.80 3.80 3.80 2,029 2 534
02/01/2006 3.81 3.80 3.80 4,728 3 1,244
Download Table