Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2016 2.85 2.84 2.85 31,818 8 11,200
30/10/2016 2.83 2.83 2.83 691 2 244
24/10/2016 2.83 2.83 2.83 1,324 3 468
20/10/2016 2.85 2.85 2.85 143 2 50
13/10/2016 2.94 2.79 2.82 5,032 13 1,742
11/10/2016 2.80 2.80 2.80 280 1 100
10/10/2016 2.80 2.79 2.79 978 6 350
05/10/2016 2.79 2.78 2.79 1,373 6 494
03/10/2016 2.78 2.78 2.78 434 4 156
28/09/2016 2.78 2.78 2.78 278 2 100
27/09/2016 2.76 2.74 2.76 576 3 210
26/09/2016 2.76 2.76 2.76 552 1 200
25/09/2016 2.83 2.70 2.83 2,835 10 1,010
21/09/2016 2.70 2.70 2.70 343 2 127
19/09/2016 2.86 2.67 2.69 4,118 8 1,467
08/09/2016 2.74 2.73 2.73 405 4 148
07/09/2016 2.75 2.70 2.71 999 7 366
06/09/2016 2.73 2.68 2.68 689 9 254
05/09/2016 2.78 2.70 2.70 4,808 12 1,740
01/09/2016 2.65 2.65 2.65 37 1 14
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2006 2.30 2.30 2.30 41 2 18
15/10/2006 2.36 2.36 2.36 73 1 31
08/10/2006 2.52 2.40 2.40 746 6 300
01/10/2006 2.52 2.50 2.50 1,178 3 470
24/09/2006 2.59 2.59 2.59 184 2 71
17/09/2006 2.59 2.59 2.59 1,008 4 389
10/09/2006 2.73 2.59 2.60 3,048 12 1,140
03/09/2006 2.70 2.50 2.65 1,213 8 458
27/08/2006 2.62 2.62 2.62 304 2 116
21/08/2006 2.62 2.61 2.62 2,195 6 838
13/08/2006 2.65 2.60 2.60 1,237 6 473
06/08/2006 2.76 2.76 2.76 2,881 4 1,044
30/07/2006 2.75 2.75 2.75 1,425 5 518
23/07/2006 2.80 2.75 2.75 1,667 8 598
09/07/2006 2.90 2.85 2.85 856 6 298
02/07/2006 2.90 2.85 2.90 47,385 3 16,625
25/06/2006 3.00 3.00 3.00 1,677 6 559
18/06/2006 3.00 3.00 3.00 1,062 5 354
11/06/2006 3.15 3.00 3.00 829 9 265
04/06/2006 3.20 3.20 3.20 608 2 190
Download Table