Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 1.96 1.94 1.96 149,128 95 76,431
01/05/2024 1.98 1.95 1.95 190,976 100 97,346
30/04/2024 2.02 1.98 1.98 203,535 139 102,149
29/04/2024 2.03 2.00 2.01 152,375 97 75,544
28/04/2024 2.06 2.03 2.03 221,519 129 108,886
24/04/2024 2.24 2.18 2.19 499,208 215 225,350
23/04/2024 2.27 2.17 2.22 1,797,537 499 812,470
22/04/2024 2.17 2.16 2.16 200,669 85 92,794
21/04/2024 2.17 2.16 2.16 119,525 70 55,321
18/04/2024 2.17 2.15 2.16 141,501 92 65,514
17/04/2024 2.16 2.14 2.16 467,355 137 217,280
16/04/2024 2.17 2.14 2.15 191,469 115 88,798
15/04/2024 2.18 2.16 2.16 260,571 162 120,042
14/04/2024 2.18 2.16 2.18 104,264 88 48,030
08/04/2024 2.17 2.16 2.17 62,190 43 28,677
07/04/2024 2.18 2.16 2.17 107,656 59 49,578
04/04/2024 2.19 2.17 2.17 324,645 145 148,968
03/04/2024 2.17 2.15 2.16 141,805 87 65,446
02/04/2024 2.17 2.15 2.15 238,813 112 110,571
01/04/2024 2.17 2.12 2.16 308,915 147 143,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 2.39 2.28 2.29 297,127 149 128,175
23/08/2015 2.49 2.32 2.32 387,866 193 162,085
16/08/2015 2.50 2.45 2.48 106,851 96 43,359
09/08/2015 2.54 2.45 2.51 127,275 101 51,153
02/08/2015 2.56 2.45 2.49 215,821 134 85,922
26/07/2015 2.55 2.49 2.52 212,361 172 84,384
21/07/2015 2.58 2.52 2.58 41,523 32 16,222
12/07/2015 2.60 2.50 2.58 299,183 157 117,103
05/07/2015 2.64 2.55 2.56 159,616 103 61,786
28/06/2015 2.64 2.59 2.64 113,313 91 43,519
21/06/2015 2.81 2.60 2.61 934,570 202 352,904
14/06/2015 2.76 2.70 2.76 54,129 67 19,887
07/06/2015 2.77 2.70 2.72 1,028,627 89 380,697
31/05/2015 2.96 2.72 2.80 571,182 302 199,439
24/05/2015 2.74 2.60 2.71 303,375 153 113,775
17/05/2015 2.70 2.60 2.62 177,345 91 67,200
10/05/2015 2.70 2.59 2.63 175,809 95 67,011
03/05/2015 2.72 2.55 2.70 64,677 49 24,596
26/04/2015 2.87 2.63 2.66 167,245 125 61,637
19/04/2015 2.93 2.50 2.90 820,851 439 292,383
Download Table