Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions306
SectorUtilities and Energy
Low Price3.85
Opening Price3.86
No. of Shares340,689
Div1.58
Change0.03
Closing Price3.89
Average Price3.87
P/E14.97
Value Traded1,316,709

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 2.26 2.22 2.25 125,655 72 56,226
26/06/2024 2.27 2.23 2.26 164,101 96 72,989
25/06/2024 2.24 2.21 2.23 264,341 131 118,797
24/06/2024 2.28 2.23 2.24 324,460 188 144,616
23/06/2024 2.33 2.28 2.29 400,815 267 173,923
13/06/2024 2.31 2.26 2.30 529,128 225 231,852
12/06/2024 2.26 2.23 2.26 225,448 120 100,032
11/06/2024 2.24 2.19 2.24 295,581 127 133,532
10/06/2024 2.26 2.19 2.21 423,933 217 190,185
06/06/2024 2.25 2.17 2.23 520,125 215 235,325
05/06/2024 2.18 2.14 2.18 175,310 65 81,014
04/06/2024 2.16 2.15 2.16 54,916 47 25,540
03/06/2024 2.18 2.12 2.17 203,616 98 94,250
02/06/2024 2.19 2.11 2.18 709,134 274 327,621
30/05/2024 2.12 2.09 2.11 315,330 113 149,994
29/05/2024 2.10 2.09 2.09 77,607 47 37,037
28/05/2024 2.10 2.09 2.09 109,635 60 52,450
27/05/2024 2.09 2.08 2.09 76,950 45 36,862
26/05/2024 2.10 2.09 2.09 53,579 35 25,612
23/05/2024 2.10 2.08 2.09 37,146 27 17,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 2.43 2.30 2.43 373,168 178 159,068
11/10/2015 2.37 2.26 2.35 414,047 196 177,830
04/10/2015 2.40 2.02 2.36 560,536 365 249,490
28/09/2015 2.28 2.01 2.05 571,161 240 271,455
20/09/2015 2.34 2.25 2.25 188,356 113 82,754
13/09/2015 2.37 2.26 2.33 85,765 66 37,020
06/09/2015 2.37 2.25 2.37 90,888 96 39,076
30/08/2015 2.39 2.28 2.29 297,127 149 128,175
23/08/2015 2.49 2.32 2.32 387,866 193 162,085
16/08/2015 2.50 2.45 2.48 106,851 96 43,359
09/08/2015 2.54 2.45 2.51 127,275 101 51,153
02/08/2015 2.56 2.45 2.49 215,821 134 85,922
26/07/2015 2.55 2.49 2.52 212,361 172 84,384
21/07/2015 2.58 2.52 2.58 41,523 32 16,222
12/07/2015 2.60 2.50 2.58 299,183 157 117,103
05/07/2015 2.64 2.55 2.56 159,616 103 61,786
28/06/2015 2.64 2.59 2.64 113,313 91 43,519
21/06/2015 2.81 2.60 2.61 934,570 202 352,904
14/06/2015 2.76 2.70 2.76 54,129 67 19,887
07/06/2015 2.77 2.70 2.72 1,028,627 89 380,697
Download Table