Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions306
SectorUtilities and Energy
Low Price3.85
Opening Price3.86
No. of Shares340,689
Div1.58
Change0.03
Closing Price3.89
Average Price3.87
P/E14.97
Value Traded1,316,709

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2024 2.10 2.07 2.09 200,467 80 96,094
21/05/2024 2.08 2.06 2.08 32,248 37 15,535
20/05/2024 2.08 2.05 2.08 187,959 65 90,685
19/05/2024 2.06 2.04 2.06 103,106 53 50,236
16/05/2024 2.06 2.05 2.05 20,304 25 9,896
15/05/2024 2.06 2.04 2.06 62,999 41 30,753
14/05/2024 2.08 2.04 2.05 252,460 146 122,424
13/05/2024 2.06 2.00 2.05 145,843 134 71,931
12/05/2024 2.00 1.98 2.00 87,474 56 43,952
09/05/2024 1.99 1.97 1.99 45,244 47 22,863
08/05/2024 1.98 1.95 1.97 31,804 46 16,153
07/05/2024 1.97 1.95 1.97 49,849 49 25,502
06/05/2024 1.96 1.95 1.95 25,430 37 13,024
05/05/2024 1.96 1.94 1.96 149,128 95 76,431
01/05/2024 1.98 1.95 1.95 190,976 100 97,346
30/04/2024 2.02 1.98 1.98 203,535 139 102,149
29/04/2024 2.03 2.00 2.01 152,375 97 75,544
28/04/2024 2.06 2.03 2.03 221,519 129 108,886
24/04/2024 2.24 2.18 2.19 499,208 215 225,350
23/04/2024 2.27 2.17 2.22 1,797,537 499 812,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 2.96 2.72 2.80 571,182 302 199,439
24/05/2015 2.74 2.60 2.71 303,375 153 113,775
17/05/2015 2.70 2.60 2.62 177,345 91 67,200
10/05/2015 2.70 2.59 2.63 175,809 95 67,011
03/05/2015 2.72 2.55 2.70 64,677 49 24,596
26/04/2015 2.87 2.63 2.66 167,245 125 61,637
19/04/2015 2.93 2.50 2.90 820,851 439 292,383
12/04/2015 2.62 2.40 2.61 160,660 160 64,218
05/04/2015 2.66 2.51 2.52 224,068 101 85,766
29/03/2015 2.69 2.66 2.67 154,474 67 57,713
22/03/2015 2.72 2.66 2.67 50,383 70 18,809
15/03/2015 2.86 2.68 2.70 192,031 100 70,064
08/03/2015 2.88 2.86 2.88 1,169,381 121 406,499
01/03/2015 2.92 2.83 2.92 195,615 85 68,125
22/02/2015 2.86 2.80 2.85 77,118 45 27,167
15/02/2015 2.85 2.82 2.83 68,564 58 24,230
08/02/2015 2.90 2.80 2.84 744,484 90 263,336
01/02/2015 2.97 2.85 2.90 151,289 109 51,772
25/01/2015 2.95 2.88 2.90 131,149 66 45,314
18/01/2015 2.95 2.93 2.95 262,817 40 89,233
Download Table