Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 2.13 2.10 2.13 515,993 212 243,642
28/03/2024 2.16 2.11 2.14 551,783 254 258,600
27/03/2024 2.03 2.01 2.03 76,579 36 37,889
26/03/2024 2.03 2.00 2.03 15,091 22 7,507
25/03/2024 2.02 2.00 2.02 20,944 25 10,427
24/03/2024 2.02 2.00 2.01 34,087 37 16,982
21/03/2024 2.01 2.00 2.01 37,826 40 18,912
20/03/2024 2.01 2.00 2.01 13,469 17 6,703
19/03/2024 2.02 2.00 2.00 71,618 36 35,672
18/03/2024 2.04 2.02 2.02 239,174 63 118,336
17/03/2024 2.04 2.03 2.03 38,847 31 19,129
14/03/2024 2.04 2.03 2.04 57,761 48 28,451
13/03/2024 2.04 2.03 2.03 13,037 27 6,422
12/03/2024 2.04 2.03 2.03 20,202 23 9,930
11/03/2024 2.05 2.03 2.04 158,866 82 77,907
10/03/2024 2.04 2.02 2.04 153,080 76 75,229
07/03/2024 2.03 2.01 2.02 140,176 76 69,423
06/03/2024 2.02 2.00 2.01 101,837 42 50,654
05/03/2024 2.01 2.00 2.00 61,367 35 30,674
04/03/2024 2.00 1.99 2.00 61,221 42 30,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 2.62 2.40 2.61 160,660 160 64,218
05/04/2015 2.66 2.51 2.52 224,068 101 85,766
29/03/2015 2.69 2.66 2.67 154,474 67 57,713
22/03/2015 2.72 2.66 2.67 50,383 70 18,809
15/03/2015 2.86 2.68 2.70 192,031 100 70,064
08/03/2015 2.88 2.86 2.88 1,169,381 121 406,499
01/03/2015 2.92 2.83 2.92 195,615 85 68,125
22/02/2015 2.86 2.80 2.85 77,118 45 27,167
15/02/2015 2.85 2.82 2.83 68,564 58 24,230
08/02/2015 2.90 2.80 2.84 744,484 90 263,336
01/02/2015 2.97 2.85 2.90 151,289 109 51,772
25/01/2015 2.95 2.88 2.90 131,149 66 45,314
18/01/2015 2.95 2.93 2.95 262,817 40 89,233
12/01/2015 2.96 2.94 2.96 51,792 32 17,612
04/01/2015 2.96 2.92 2.95 13,251 22 4,495
28/12/2014 3.00 2.95 2.98 2,776,450 150 932,586
21/12/2014 2.99 2.94 2.95 129,285 54 43,492
14/12/2014 3.00 2.93 2.95 165,074 67 55,417
07/12/2014 3.00 2.94 2.99 253,492 92 84,902
30/11/2014 3.01 2.92 3.00 151,628 78 50,812
Download Table