JORDAN ELECTRIC POWER Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 2.01 | 1.99 | 2.01 | 84,889 | 47 | 42,502 |
| 29/02/2024 | 2.01 | 1.99 | 2.00 | 112,219 | 46 | 56,129 |
| 28/02/2024 | 2.01 | 2.00 | 2.00 | 59,613 | 41 | 29,797 |
| 27/02/2024 | 2.01 | 1.99 | 2.01 | 18,933 | 26 | 9,479 |
| 26/02/2024 | 2.01 | 1.99 | 2.00 | 239,776 | 75 | 119,951 |
| 25/02/2024 | 2.01 | 2.00 | 2.01 | 77,008 | 51 | 38,315 |
| 22/02/2024 | 2.01 | 1.99 | 2.01 | 127,945 | 70 | 63,748 |
| 21/02/2024 | 2.00 | 1.97 | 1.99 | 194,001 | 80 | 97,423 |
| 20/02/2024 | 2.00 | 1.96 | 1.97 | 148,240 | 90 | 74,972 |
| 19/02/2024 | 2.01 | 1.98 | 2.00 | 92,432 | 57 | 46,252 |
| 18/02/2024 | 2.01 | 2.00 | 2.00 | 182,249 | 47 | 90,742 |
| 15/02/2024 | 2.02 | 2.00 | 2.01 | 61,543 | 57 | 30,637 |
| 14/02/2024 | 2.02 | 1.99 | 2.02 | 284,227 | 76 | 142,181 |
| 13/02/2024 | 2.01 | 1.99 | 1.99 | 677,746 | 184 | 338,922 |
| 12/02/2024 | 2.01 | 1.99 | 2.00 | 474,887 | 152 | 237,010 |
| 11/02/2024 | 2.01 | 1.99 | 2.00 | 601,402 | 198 | 300,514 |
| 08/02/2024 | 2.00 | 1.98 | 1.99 | 412,960 | 140 | 206,883 |
| 07/02/2024 | 2.00 | 1.96 | 1.99 | 344,739 | 149 | 173,467 |
| 06/02/2024 | 1.97 | 1.96 | 1.96 | 353,654 | 118 | 179,574 |
| 05/02/2024 | 1.98 | 1.96 | 1.97 | 327,560 | 109 | 166,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 3.05 | 2.97 | 2.97 | 247,393 | 117 | 82,378 |
| 16/11/2014 | 3.12 | 2.87 | 3.02 | 473,259 | 241 | 156,437 |
| 09/11/2014 | 2.88 | 2.74 | 2.86 | 161,750 | 114 | 57,311 |
| 02/11/2014 | 2.81 | 2.72 | 2.74 | 165,436 | 114 | 59,511 |
| 26/10/2014 | 2.80 | 2.68 | 2.74 | 102,193 | 60 | 37,378 |
| 19/10/2014 | 2.77 | 2.67 | 2.70 | 80,502 | 56 | 29,689 |
| 12/10/2014 | 2.70 | 2.64 | 2.65 | 93,565 | 46 | 34,746 |
| 08/10/2014 | 2.73 | 2.67 | 2.70 | 6,185 | 9 | 2,280 |
| 28/09/2014 | 2.77 | 2.68 | 2.74 | 156,513 | 65 | 58,099 |
| 21/09/2014 | 2.66 | 2.63 | 2.65 | 82,527 | 69 | 31,192 |
| 14/09/2014 | 2.69 | 2.66 | 2.66 | 156,333 | 58 | 58,469 |
| 07/09/2014 | 2.68 | 2.63 | 2.66 | 74,304 | 84 | 27,976 |
| 31/08/2014 | 2.72 | 2.65 | 2.67 | 134,436 | 127 | 50,228 |
| 24/08/2014 | 2.74 | 2.68 | 2.70 | 110,341 | 78 | 40,834 |
| 17/08/2014 | 2.75 | 2.67 | 2.75 | 88,223 | 74 | 32,534 |
| 10/08/2014 | 2.80 | 2.70 | 2.74 | 105,904 | 78 | 38,233 |
| 03/08/2014 | 2.84 | 2.77 | 2.77 | 76,555 | 83 | 27,339 |
| 27/07/2014 | 2.84 | 2.81 | 2.81 | 5,647 | 4 | 2,000 |
| 20/07/2014 | 2.93 | 2.81 | 2.81 | 91,792 | 71 | 32,163 |
| 13/07/2014 | 2.88 | 2.82 | 2.88 | 41,236 | 59 | 14,509 |